We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002825 | -4.24174174174 | 0.0666 | 0.08 | 0.0472 | 54259 | 0.070345 | CS |
| 4 | -0.008825 | -12.1556473829 | 0.0726 | 0.095 | 0.0472 | 43569 | 0.07058301 | CS |
| 12 | -0.006225 | -8.89285714286 | 0.07 | 0.095 | 0.0472 | 39345 | 0.07595311 | CS |
| 26 | -0.075525 | -54.2175161522 | 0.1393 | 0.1393 | 0.0472 | 57769 | 0.09766135 | CS |
| 52 | -0.341225 | -84.2530864198 | 0.405 | 0.7 | 0.0472 | 118693 | 0.29529077 | CS |
| 156 | -0.161225 | -71.6555555556 | 0.225 | 1 | 0.0472 | 135336 | 0.47267649 | CS |
| 260 | -0.161225 | -71.6555555556 | 0.225 | 1 | 0.0472 | 135336 | 0.47267649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.063775 | 0.002525 | 4.12 | 0.06135 | 0.0745 | 0.0482 | 14985 |
| 1718314140 | 0.06125 | -0.00975 | -13.73 | 0.08 | 0.08 | 0.0472 | 63382 |
| 1718227380 | 0.0709999 | -0.0089 | -11.14 | 0.061 | 0.08 | 0.061 | 36423 |
| 1718141340 | 0.0799 | 0.0079 | 10.97 | 0.06 | 0.0799 | 0.06 | 51673 |
| 1718054880 | 0.072 | 0.0054 | 8.11 | 0.072 | 0.072 | 0.06 | 93995 |
| 1717795800 | 0.0666 | 0 | 0.00 | 0.0666 | 0.07 | 0.0666 | 25820 |
| 1717709400 | 0.0666 | -0.0034 | -4.86 | 0.0603 | 0.08 | 0.0603 | 87308 |
| 1717622460 | 0.07 | -0.008 | -10.26 | 0.0825 | 0.08575 | 0.067 | 27533 |
| 1717536360 | 0.078 | 0.0035 | 4.70 | 0.07 | 0.0875 | 0.067 | 43432 |
| 1717450140 | 0.0745 | -0.0055 | -6.88 | 0.067 | 0.0745 | 0.067 | 12854 |
| 1717190940 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.0671 | 15832 |
| 1717104540 | 0.078 | -0.0019 | -2.38 | 0.07 | 0.089 | 0.07 | 33551 |
| 1717018020 | 0.0799 | -0.005 | -5.89 | 0.07 | 0.08 | 0.067 | 7635 |
| 1716931740 | 0.0849 | 0.0179 | 26.72 | 0.07 | 0.089 | 0.067 | 2891 |
| 1716585840 | 0.067 | -0.003 | -4.29 | 0.075 | 0.09 | 0.067 | 35391 |
| 1716499740 | 0.07 | -0.01095 | -13.53 | 0.081 | 0.09 | 0.068 | 29495 |
| 1716412800 | 0.08095 | 0.01485 | 22.47 | 0.074 | 0.08095 | 0.074 | 14176 |
| 1716326940 | 0.0661 | -0.0129 | -16.33 | 0.081 | 0.0924 | 0.066 | 200925 |
| 1716240180 | 0.079 | -0.002 | -2.47 | 0.07625 | 0.095 | 0.0725 | 15322 |
| 1715981340 | 0.081 | 0.0085 | 11.72 | 0.0726 | 0.095 | 0.0726 | 30167 |
| 1715894940 | 0.0725 | 0 | 0.00 | 0.0725 | 0.09 | 0.0725 | 24141 |
| 1715808000 | 0.0725 | -0.0135 | -15.70 | 0.0737 | 0.09 | 0.0725 | 74272 |
| 1715722140 | 0.0859999 | -0.0039 | -4.34 | 0.08125 | 0.0874 | 0.075 | 30807 |
| 1715635200 | 0.0898999 | 0.0035899 | 4.16 | 0.09 | 0.09 | 0.075 | 30679 |
| 1715376000 | 0.08631 | 0.00941 | 12.24 | 0.0725 | 0.09 | 0.0725 | 33007 |
| 1715289720 | 0.0769 | -0.0003 | -0.39 | 0.0733 | 0.088 | 0.0732 | 11106 |
| 1715203200 | 0.0772 | 0.0001 | 0.13 | 0.073 | 0.085 | 0.073 | 61936 |
| 1715117340 | 0.0771 | -0.0099 | -11.38 | 0.0709999 | 0.09 | 0.0709999 | 38912 |
| 1715030940 | 0.0869999 | 0.0019999 | 2.35 | 0.075 | 0.0869999 | 0.0725 | 28356 |
| 1714771740 | 0.085 | 0.0125 | 17.24 | 0.089 | 0.095 | 0.0725 | 48265 |
| 1714685340 | 0.0725 | -0.0015 | -2.03 | 0.089 | 0.089 | 0.0725 | 36880 |
| 1714598400 | 0.074 | -0.0049 | -6.21 | 0.0859999 | 0.095 | 0.0725 | 62313 |
| 1714512600 | 0.0789 | -0.0003 | -0.38 | 0.073 | 0.08 | 0.073 | 3450 |
| 1714425720 | 0.0792 | 0.0002 | 0.25 | 0.079 | 0.085 | 0.0577 | 51085 |
| 1714166580 | 0.079 | -0.004 | -4.82 | 0.0726 | 0.085 | 0.0725 | 58687 |
| 1714080300 | 0.083 | 0.0098 | 13.39 | 0.0709999 | 0.08545 | 0.0709999 | 16462 |
| 1713994020 | 0.0732 | -0.0001 | -0.14 | 0.085 | 0.085 | 0.0732 | 41396 |
| 1713907740 | 0.0733 | 0.0023001 | 3.24 | 0.0709999 | 0.0805 | 0.0709999 | 15229 |
| 1713821340 | 0.0709999 | -0.0189 | -21.02 | 0.07 | 0.0898999 | 0.07 | 66908 |
| 1713561900 | 0.0898999 | 0.0198999 | 28.43 | 0.0604 | 0.0898999 | 0.0604 | 12836 |
| 1713475500 | 0.07 | -0.019 | -21.35 | 0.08 | 0.0844599 | 0.07 | 32749 |
| 1713389100 | 0.089 | 0 | 0.00 | 0.08 | 0.0898999 | 0.08 | 6024 |
| 1713302940 | 0.089 | 0.012 | 15.58 | 0.084 | 0.0898999 | 0.07 | 52765 |
| 1713216000 | 0.077 | -0.007 | -8.33 | 0.075 | 0.077 | 0.073 | 10647 |
| 1712957160 | 0.084 | 0.004 | 5.00 | 0.08 | 0.084 | 0.07 | 22871 |
| 1712870760 | 0.08 | -0.0004 | -0.50 | 0.08 | 0.0829 | 0.0709999 | 20422 |
| 1712784000 | 0.0804 | -0.0016 | -1.95 | 0.08 | 0.0839 | 0.08 | 19899 |
| 1712698140 | 0.082 | 0 | 0.00 | 0.08 | 0.084 | 0.08 | 16132 |
| 1712611200 | 0.082 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 9856 |
| 1712352000 | 0.082 | 0.004 | 5.13 | 0.084 | 0.084 | 0.072 | 33991 |
| 1712265780 | 0.078 | 0 | 0.00 | 0.0775 | 0.079 | 0.073 | 47535 |
| 1712179500 | 0.078 | -0.003 | -3.70 | 0.07 | 0.084 | 0.0657 | 62048 |
| 1712092980 | 0.081 | 0.003 | 3.85 | 0.085 | 0.09 | 0.078 | 32980 |
| 1712006940 | 0.078 | 0.006 | 8.33 | 0.0709999 | 0.082 | 0.0709999 | 36919 |
| 1711660800 | 0.072 | -0.01145 | -13.72 | 0.08 | 0.083 | 0.0702 | 105290 |
| 1711574580 | 0.08345 | -0.00755 | -8.30 | 0.0898999 | 0.0898999 | 0.0709999 | 44587 |
| 1711488540 | 0.091 | 0.0056 | 6.56 | 0.075 | 0.091 | 0.0706 | 62995 |
| 1711401600 | 0.0854 | 0.0136 | 18.94 | 0.075 | 0.091 | 0.0717 | 47665 |
| 1711142880 | 0.0718 | 0.0007 | 0.98 | 0.07 | 0.08105 | 0.07 | 42117 |
| 1711056240 | 0.0711 | -0.0149 | -17.33 | 0.0854 | 0.096 | 0.07 | 123197 |
| 1710970140 | 0.0859999 | -0.0135 | -13.57 | 0.1 | 0.1 | 0.082 | 55690 |
| 1710883740 | 0.0995 | 0.0195 | 24.38 | 0.0709999 | 0.1 | 0.0709999 | 112621 |
| 1710796800 | 0.08 | 0 | 0.00 | 0.08 | 0.0999 | 0.0725 | 140520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
