We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.89 | 4.22346368715 | 44.75 | 46.64 | 44.75 | 150 | 46.01 | CS |
| 12 | 3.64 | 8.46511627907 | 43 | 46.64 | 43 | 125 | 44.946 | CS |
| 26 | 16.64 | 55.4666666667 | 30 | 46.64 | 30 | 5800 | 37.08061179 | CS |
| 52 | 21.89 | 88.4444444444 | 24.75 | 46.64 | 24.75 | 5349 | 34.0592191 | CS |
| 156 | 25.08 | 116.326530612 | 21.56 | 46.64 | 21.56 | 5557 | 32.66407331 | CS |
| 260 | 43.9959 | 1663.92723422 | 2.6441 | 46.64 | 2.6441 | 7171 | 22.81877011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1717709400 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1717622400 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1717536000 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1717449600 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1717190400 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1717104000 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1717017600 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1716931200 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1716585600 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1716499200 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1716412800 | 46.64 | 1.89 | 4.22 | 46.64 | 46.64 | 46.64 | 200 |
| 1716326400 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1716240000 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715980800 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715894400 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715808000 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715721600 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715635200 | 44.75 | 1.05 | 2.40 | 44.75 | 44.75 | 44.75 | 100 |
| 1715376600 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715290200 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715203800 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715117400 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715031000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714771800 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714685400 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714599000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714512600 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714426140 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714166940 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714080540 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1713994140 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1713907740 | 43.7 | 0.7 | 1.63 | 43.7 | 43.7 | 43.7 | 100 |
| 1713821340 | 43 | 6 | 16.22 | 43 | 43 | 43 | 100 |
| 1713533400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713447000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713360600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713274200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713187800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712928600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712842200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712755800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712669400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712583000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712323800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712237400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712151000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712064600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711978200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711632600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711546200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711459800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711373400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711114200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711027800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710941400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710855000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710768600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710509400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710423000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710336600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710250200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710163800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
