![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746080 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
1718659680 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
1718400480 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
1718314080 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
1718227680 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
1718141280 | 39.452 | 0 | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
1718054880 | 39.452 | -0.15 | -0.37 | 39.452 | 39.452 | 39.452 | 296 |
1717795800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 6 |
1717709400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717622400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717536000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717449600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717190400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717104000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717017600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1716931200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1716585600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1716499200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1716412800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1716326400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1716240000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715980800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715894400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715808000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715721600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715635200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715376000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715289600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1715203200 | 39.6 | 0.67 | 1.72 | 39.6 | 39.6 | 39.6 | 305 |
1715117340 | 38.93 | 1.02 | 2.69 | 38.93 | 38.93 | 38.93 | 309 |
1715031000 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
1714771800 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
1714685400 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
1714599000 | 37.910925 | 0 | 0.00 | 37.910925 | 37.910925 | 37.910925 | 0 |
1714512600 | 37.910925 | -1.63 | -4.12 | 37.910925 | 37.910925 | 37.910925 | 0 |
1714426140 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
1714166940 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
1714080540 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
1713994140 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
1713907740 | 39.54 | 0.01 | 0.03 | 39.54 | 39.54 | 39.54 | 109 |
1713821340 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
1713562140 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
1713475740 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
1713389340 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
1713302940 | 39.53 | -0.46 | -1.15 | 39.53 | 39.53 | 39.53 | 100 |
1713216180 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
1712956980 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
1712870580 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
1712784180 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
1712697780 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
1712611380 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
1712352180 | 39.991 | 0 | 0.00 | 39.991 | 39.991 | 39.991 | 0 |
1712265780 | 39.991 | 0.41 | 1.02 | 39.991 | 39.991 | 39.991 | 790 |
1712179500 | 39.586 | 1.09 | 2.82 | 39.586 | 39.586 | 39.586 | 852 |
1712092980 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 869 |
1712006940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1711661340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1711574940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1711488540 | 38 | 0.77 | 2.07 | 38.3 | 38.3 | 38 | 1101 |
1711401840 | 37.228 | 0 | 0.00 | 37.228 | 37.228 | 37.228 | 0 |
1711142640 | 37.228 | 0 | 0.00 | 37.228 | 37.228 | 37.228 | 0 |
1711056240 | 37.228 | -0.27 | -0.73 | 37.35 | 37.35 | 37.16 | 19242 |
1710970140 | 37.5 | 1.33 | 3.68 | 37.45 | 37.5 | 37.45 | 1143 |
1710855000 | 36.168 | 0 | 0.00 | 36.168 | 36.168 | 36.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions