We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 166.666666667 | 0.0003 | 0.0008 | 0.0003 | 49300 | 0.0008 | CS |
| 4 | 0.0002 | 33.3333333333 | 0.0006 | 0.0008 | 0.0003 | 654749 | 0.00070517 | CS |
| 12 | -0.0002 | -20 | 0.001 | 0.0017 | 0.0003 | 461584 | 0.00085246 | CS |
| 26 | -0.0005 | -38.4615384615 | 0.0013 | 0.0025 | 0.0003 | 593046 | 0.00118574 | CS |
| 52 | 0 | 0 | 0.0008 | 0.0027 | 0.0003 | 459322 | 0.00123349 | CS |
| 156 | -0.0044 | -84.6153846154 | 0.0052 | 0.0074 | 0.0001 | 352393 | 0.00243767 | CS |
| 260 | -0.01545 | -95.0769230769 | 0.01625 | 0.045 | 0.0001 | 922410 | 0.00901065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726608540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726522140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726176540 | 0.0008 | 0 | 0.00 | 0.0002999 | 0.0008 | 0.0002999 | 49300 |
| 1726089900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726003500 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 150017 |
| 1725916800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725657600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725571200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725484800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725398400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725052800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724966400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1254426 |
| 1724880480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724794080 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0002999 | 1790000 |
| 1724707740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1724448000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724361600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724275200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724188800 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 95000 |
| 1724102880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 194 |
| 1723843740 | 0.0008 | 0.0002001 | 33.36 | 0.0004 | 0.0008 | 0.0004 | 2123160 |
| 1723756860 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1500000 |
| 1723670820 | 0.0005999 | -0.0008 | -57.14 | 0.0011999 | 0.0011999 | 0.0005999 | 827577 |
| 1723584300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723497900 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 342857 |
| 1723238400 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 326587 |
| 1723152120 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723065720 | 0.0015 | 0.0008 | 114.29 | 0.0011 | 0.0015 | 0.0011 | 350000 |
| 1722979800 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1722893220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722634020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722547620 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 200 |
| 1722461100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722374700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722288300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 169797 |
| 1721942940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721856540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721770140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721683740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 75203 |
| 1721424180 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1721338140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721165340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721078940 | 0.001 | -0.0007 | -41.18 | 0.0011 | 0.0011 | 0.001 | 142600 |
| 1720819200 | 0.0017 | 0.0006 | 54.55 | 0.0009 | 0.0017 | 0.0009 | 450000 |
| 1720733280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720646880 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011 | 0.0008 | 160000 |
| 1720560180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720473780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720214580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720041780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719955380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719868980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 56090 |
| 1719610020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 970000 |
| 1719523200 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1719437340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719350940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719264540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719005340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1718918940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
