We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.0008 | 601288 | 0.001 | CS |
| 4 | 0.0002 | 25 | 0.0008 | 0.0015 | 0.0008 | 923823 | 0.00100656 | CS |
| 12 | -0.0003 | -23.0769230769 | 0.0013 | 0.0018 | 0.0006 | 877883 | 0.00113938 | CS |
| 26 | 0.0007 | 233.333333333 | 0.0003 | 0.0019 | 0.0001 | 1301620 | 0.00092951 | CS |
| 52 | 0.000999 | 99900 | 1.0E-6 | 0.0019 | 1.0E-6 | 1032514 | 0.00073364 | CS |
| 156 | -0.025 | -96.1538461538 | 0.026 | 0.0378 | 1.0E-6 | 3787368 | 0.01257045 | CS |
| 260 | -0.0008 | -44.4444444444 | 0.0018 | 0.21 | 1.0E-6 | 6123667 | 0.02221758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 91850 |
| 1717104540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1223901 |
| 1717018020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 107000 |
| 1716931740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 956039 |
| 1716585840 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 118213 |
| 1716499740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1730350 |
| 1716412800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 30000 |
| 1716326940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 3835208 |
| 1716240180 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 172655 |
| 1715981340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 120338 |
| 1715894940 | 0.0011 | 0.00015 | 15.79 | 0.0011 | 0.0015 | 0.0011 | 2472174 |
| 1715808000 | 0.00095 | 0.0001 | 11.76 | 0.0008 | 0.0011 | 0.0008 | 1307050 |
| 1715722140 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 282098 |
| 1715635200 | 0.0009 | 0.0001 | 12.50 | 0.0011999 | 0.0011999 | 0.0008 | 935662 |
| 1715376000 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.001 | 0.0008 | 504520 |
| 1715289720 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0008 | 3275795 |
| 1715203200 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 267500 |
| 1715117340 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 91100 |
| 1715030940 | 0.001 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 33600 |
| 1714771740 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.0008 | 89440 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 100000 |
| 1714598400 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 295000 |
| 1714512600 | 0.00095 | -0.00015 | -13.64 | 0.0008 | 0.0011999 | 0.0005999 | 1057144 |
| 1714425720 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011999 | 0.0008 | 132181 |
| 1714166580 | 0.0008 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 261859 |
| 1714080300 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 32326 |
| 1713994020 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011999 | 0.0008 | 2444500 |
| 1713907740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 333069 |
| 1713821340 | 0.0009 | 5.0E-5 | 5.88 | 0.0011999 | 0.0011999 | 0.0009 | 82631 |
| 1713561900 | 0.00085 | -5.0E-5 | -5.56 | 0.0011999 | 0.0011999 | 0.00085 | 31700 |
| 1713475500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 22700 |
| 1713389100 | 0.0008 | -0.0002 | -20.00 | 0.0013 | 0.0013 | 0.0008 | 2083040 |
| 1713302940 | 0.001 | -0.0003 | -23.08 | 0.00115 | 0.00115 | 0.001 | 1180000 |
| 1713216000 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.001 | 787071 |
| 1712957160 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.00135 | 0.0011999 | 46350 |
| 1712870760 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0015 | 0.0011999 | 368001 |
| 1712784000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 101700 |
| 1712698140 | 0.0014 | 0 | 0.00 | 0.0011 | 0.0014 | 0.001 | 526000 |
| 1712611200 | 0.0014 | 0.0003 | 27.27 | 0.0015 | 0.0015 | 0.0013 | 666500 |
| 1712352000 | 0.0011 | -0.0005 | -31.25 | 0.0016 | 0.0016 | 0.001 | 530417 |
| 1712265780 | 0.0016 | 0.0001501 | 10.35 | 0.0017 | 0.0017 | 0.001 | 894731 |
| 1712179500 | 0.0014499 | -0.00025 | -14.71 | 0.0017 | 0.0017 | 0.001 | 124756 |
| 1712092980 | 0.0017 | 0.0004 | 30.77 | 0.0016 | 0.0018 | 0.001 | 144800 |
| 1712006940 | 0.0013 | -0.0001 | -7.14 | 0.0009 | 0.0013 | 0.0009 | 362803 |
| 1711660800 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011 | 284460 |
| 1711574580 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 335960 |
| 1711488540 | 0.0013 | -5.0E-5 | -3.70 | 0.0011 | 0.0015 | 0.0011 | 188827 |
| 1711401600 | 0.00135 | -0.00015 | -10.00 | 0.0014 | 0.0018 | 0.00135 | 671391 |
| 1711142880 | 0.0015 | 0.0002 | 15.38 | 0.0016 | 0.0018 | 0.0014 | 2435849 |
| 1711056240 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0018 | 0.0007 | 11522775 |
| 1710970140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 603348 |
| 1710883740 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011 | 0.0009 | 471725 |
| 1710796800 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.0011 | 0.0007 | 825912 |
| 1710537720 | 0.0009 | -0.0003 | -25.00 | 0.0008 | 0.0009 | 0.0008 | 60487 |
| 1710451740 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0007 | 115910 |
| 1710365340 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0017 | 0.001 | 1526349 |
| 1710278940 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0014 | 0.001 | 519286 |
| 1710192540 | 0.0015 | -0.0001 | -6.25 | 0.001 | 0.0015 | 0.001 | 959952 |
| 1709936640 | 0.0016 | 0.0002 | 14.29 | 0.0013 | 0.0016 | 0.001 | 233059 |
| 1709850360 | 0.0014 | 0.0003 | 27.27 | 0.0007 | 0.0014 | 0.0007 | 1330721 |
| 1709764080 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 320123 |
| 1709677620 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 129306 |
| 1709590980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 719231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
