We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.533333333333 | 7.5 | 7.95 | 7.46 | 3343 | 7.90633762 | CS |
| 4 | -0.05 | -0.665778961385 | 7.51 | 7.95 | 7.36 | 1993 | 7.7460977 | CS |
| 12 | 0.16 | 2.19178082192 | 7.3 | 8.0025 | 7.2601 | 2686 | 7.65902213 | CS |
| 26 | -0.2901 | -3.74317750739 | 7.7501 | 8.25 | 7.2601 | 2470 | 7.60287216 | CS |
| 52 | 0.84297494 | 12.7394853783 | 6.61702506 | 8.25 | 6.61702506 | 2216 | 7.54061214 | CS |
| 156 | 0.46944685 | 6.71544640212 | 6.99055315 | 9.5630002 | 5.64652805 | 2747 | 8.17905874 | CS |
| 260 | 2.7263149 | 57.5939219109 | 4.7336851 | 9.5630002 | 3.92092571 | 2552 | 7.06460174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1715894940 | 7.46 | -0.46 | -5.81 | 7.46 | 7.46 | 7.46 | 137 |
| 1715808000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1715721600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1715635200 | 7.92 | 0.37 | 4.90 | 7.95 | 7.95 | 7.92 | 9692 |
| 1715376000 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 200 |
| 1715289720 | 7.5 | 0.14 | 1.90 | 7.36 | 7.5 | 7.36 | 1400 |
| 1715203740 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715117340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715030940 | 7.36 | -0.01 | -0.14 | 7.36 | 7.36 | 7.36 | 576 |
| 1714771800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1714685400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1714599000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1714512600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1714425780 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1714166580 | 7.37 | -0.04 | -0.54 | 7.37 | 7.37 | 7.37 | 400 |
| 1714080300 | 7.41 | -0.09 | -1.20 | 7.41 | 7.41 | 7.41 | 200 |
| 1713993900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713907500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713821100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713561900 | 7.5 | -0.01 | -0.13 | 7.51 | 7.51 | 7.48 | 3342 |
| 1713475500 | 7.5101 | 0 | 0.00 | 7.5101 | 7.5101 | 7.5101 | 2000 |
| 1713388800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713302400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713216000 | 7.51 | -0.14 | -1.83 | 7.6 | 7.6 | 7.51 | 1300 |
| 1712956980 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712870580 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712784180 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712697780 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712611380 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712352180 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712265780 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 125 |
| 1712179500 | 7.75 | -0.25 | -3.16 | 7.77 | 7.77 | 7.75 | 711 |
| 1712093340 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1712006940 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711661340 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711574940 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711488540 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711402140 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711142940 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1711056540 | 8.0025 | 0 | 0.00 | 8.0025 | 8.0025 | 8.0025 | 0 |
| 1710970140 | 8.0025 | 0 | 0.03 | 8 | 8.0025 | 7.94 | 11200 |
| 1710883740 | 8 | 0.65 | 8.84 | 7.9 | 8 | 7.9 | 4200 |
| 1710796920 | 7.3501 | 0 | 0.00 | 7.3501 | 7.3501 | 7.3501 | 0 |
| 1710537720 | 7.3501 | 0 | 0.00 | 7.3501 | 7.3501 | 7.3501 | 244 |
| 1710451740 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1710365340 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 2500 |
| 1710282360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710195960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709936760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709850360 | 7.5 | 0.15 | 2.04 | 7.45 | 7.5 | 7.45 | 1931 |
| 1709764080 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 522 |
| 1709677620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 100 |
| 1709591340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1709332140 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 12400 |
| 1709245440 | 7.3 | 0.04 | 0.55 | 7.4 | 7.4 | 7.3 | 1250 |
| 1709159160 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1709072760 | 7.2601 | 0 | 0.00 | 7.2601 | 7.2601 | 7.2601 | 0 |
| 1708986360 | 7.2601 | -0.04 | -0.55 | 7.3 | 7.3 | 7.2601 | 4667 |
| 1708727340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708640940 | 7.3 | -0.2 | -2.67 | 7.575 | 7.575 | 7.3 | 633 |
| 1708522200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708435800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
