We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.117785630153 | 16.98 | 17 | 16.98 | 270 | 17 | CS |
| 4 | 0 | 0 | 17 | 17 | 16.75 | 874 | 16.93363844 | CS |
| 12 | -1.39 | -7.55845568244 | 18.39 | 18.75 | 16.5 | 958 | 17.02128159 | CS |
| 26 | -1.25 | -6.84931506849 | 18.25 | 18.92 | 16.5 | 817 | 17.41346811 | CS |
| 52 | -1.2 | -6.59340659341 | 18.2 | 18.92 | 16.5 | 671 | 17.57867948 | CS |
| 156 | -7 | -29.1666666667 | 24 | 27.95 | 15.4 | 1075 | 18.66031643 | CS |
| 260 | -7 | -29.1666666667 | 24 | 27.95 | 15.4 | 1144 | 19.24328151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 17 | 0.15 | 0.89 | 16.98 | 17 | 16.98 | 270 |
| 1716586140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716499740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716413340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716326940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1716240540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715981340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715894940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715808540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715722140 | 16.85 | 0.1 | 0.60 | 16.85 | 16.85 | 16.85 | 1600 |
| 1715635320 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715376120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715289720 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 200 |
| 1715203200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2100 |
| 1715117340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715030940 | 17 | 0.15 | 0.89 | 17 | 17 | 17 | 200 |
| 1714771800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714685400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714599000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714512600 | 16.85 | -0.2 | -1.14 | 17 | 17 | 16.85 | 7035 |
| 1714425600 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1714166400 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1714080000 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713993600 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713907200 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713820800 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713561600 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713475200 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713388800 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713302400 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1713216000 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1712956800 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1712870400 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1712784000 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1712697600 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1712611200 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1712352000 | 17.045 | -0.15 | -0.84 | 17.045 | 17.045 | 17.045 | 200 |
| 1712265780 | 17.19 | 0.69 | 4.18 | 17.19 | 17.19 | 17.19 | 180 |
| 1712179200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712092800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712006400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1711660800 | 16.5 | -2.25 | -12.00 | 18 | 18.01 | 16.5 | 378 |
| 1711574580 | 18.75 | 0.35 | 1.90 | 18.75 | 18.75 | 18.75 | 200 |
| 1711488540 | 18.4 | 0 | 0.00 | 18.35 | 18.4 | 18.35 | 300 |
| 1711401840 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1711142640 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1711056240 | 18.4 | 0.4 | 2.22 | 18.35 | 18.4 | 18.35 | 300 |
| 1710969600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710883200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710796800 | 18 | -0.39 | -2.12 | 18 | 18 | 18 | 100 |
| 1710537720 | 18.39 | 0.39 | 2.17 | 18.39 | 18.4 | 18.39 | 350 |
| 1710455040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710368640 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710282240 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710195840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709936640 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709850240 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709763840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709677440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709591040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709331840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709245440 | 18 | -0.75 | -4.00 | 18.3 | 18.3 | 16.5 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
