We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 8099470 | 3.543E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 16542522 | 6.674E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 33996495 | 7.642E-5 | CS |
| 26 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 19617988 | 7.355E-5 | CS |
| 52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 12148268 | 7.076E-5 | CS |
| 156 | -0.0007 | -87.5 | 0.0008 | 0.0012 | 1.0E-6 | 129483569 | 0.00040717 | CS |
| 260 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0025 | 1.0E-6 | 105541885 | 0.00047654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 3445101 |
| 1713475500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1898986 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1521795 |
| 1713302940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 9905997 |
| 1713216000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 25453277 |
| 1712957160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1717294 |
| 1712870760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7020918 |
| 1712784000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 14569097 |
| 1712698140 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22177040 |
| 1712611200 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 28502806 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 37222947 |
| 1712265780 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 64889688 |
| 1712179500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3670100 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2543884 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15905718 |
| 1711660800 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6895899 |
| 1711574580 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9339999 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9153964 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16001602 |
| 1711142880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 35916899 |
| 1711056240 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27639576 |
| 1710970140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1873862 |
| 1710883740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2520049 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13074867 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 96296276 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14127634 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10699252 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8640306 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 73590934 |
| 1709936640 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12897550 |
| 1709850360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 74250665 |
| 1709764080 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 25061438 |
| 1709677620 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 31563821 |
| 1709590980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 54491066 |
| 1709332140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 34110648 |
| 1709245440 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 34946797 |
| 1709159100 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 89471004 |
| 1709072940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 62978080 |
| 1708986360 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 34080891 |
| 1708726800 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25246675 |
| 1708640940 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 32764989 |
| 1708554000 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 13080000 |
| 1708467600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 33877925 |
| 1708122180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 54266174 |
| 1708036140 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2889998 |
| 1707949620 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 3982256 |
| 1707863340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 5596099 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4333000 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 23170691 |
| 1707431280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16890665 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 14480000 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22640237 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 136185570 |
| 1706912580 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 28686500 |
| 1706826540 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 24064800 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31098512 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 28480996 |
| 1706567340 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 431905981 |
| 1706307780 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 21533034 |
| 1706221620 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 40471308 |
| 1706135340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 30888090 |
| 1706048400 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 62782500 |
| 1705962540 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4033803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
