United American Petroleum Corporation (PK) Historical Data - UAPC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
United American Petroleum Corporation (PK) (UAPC)
United American Petroleum Corporation (PK) (UAPC) Historical

United American Petroleum Corporation (PK) (UAPC)

0.0012

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-25	0.0016	0.0018	0.0012	545875	0.00159963	CS
4	-0.0006	-33.3333333333	0.0018	0.0018	0.0012	276122	0.00162391	CS
12	-0.0001	-7.69230769231	0.0013	0.0024	0.0012	167813	0.00159672	CS
26	-0.0003	-20	0.0015	0.0024	0.0008	202381	0.00149217	CS
52	-0.0003	-20	0.0015	0.0037	0.0008	231315	0.00188956	CS
156	-0.047	-97.510373444	0.0482	0.08	0.0008	644383	0.01713848	CS
260	0.0001	9.09090909091	0.0011	0.118	0.0005	2052861	0.01439558	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1714080540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1713994140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1713907740	0.0011999	-0.0004	-25.00	0.0014	0.0014	0.0011999	1506
1713821340	0.0016	0	0.00	0.0018	0.0018	0.0014	1220800
1713561900	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0016	415318
1713475500	0.0017	0	0.00	0.0017	0.0017	0.0016	45550
1713389100	0.0017	0.0001	6.25	0.0017	0.0017	0.0016	58220
1713302940	0.0016	-0.0001	-5.88	0.0017	0.0018	0.0016	17738
1713216000	0.0017	0	0.00	0.0017	0.0017	0.0017	1000
1712957160	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	380
1712870400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1712784000	0.0016	-0.0001	-5.88	0.0016	0.0018	0.0016	878000
1712697600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1712611200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1712352000	0.0017	6.5E-5	3.98	0.0017	0.0017	0.0016	747808
1712265780	0.001635	3.5E-5	2.19	0.0016	0.001635	0.0016	32465
1712179500	0.0016	0	0.00	0.0016	0.0016	0.0016	20795
1712093340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1712006940	0.0016	0	0.00	0.0018	0.0018	0.0016	150000
1711660800	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0016	23371
1711574580	0.0017	0.0001	6.25	0.00168	0.0017	0.00168	10200
1711488000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1711401600	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	100
1711142880	0.0018	0.0002	12.50	0.0018	0.0018	0.0018	21000
1711056240	0.0016	0	0.00	0.0016	0.0016	0.0016	10431
1710970140	0.0016	0	0.00	0.0016	0.0016	0.0016	14167
1710883740	0.0016	0	0.00	0.0016	0.001798	0.0016	16500
1710796800	0.0016	-5.0E-5	-3.03	0.001605	0.001605	0.0016	98600
1710537720	0.00165	0.00015	10.00	0.0016	0.00165	0.00155	900584
1710451740	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	20000
1710365340	0.0016	0	0.00	0.0016	0.0016	0.0013	141100
1710278940	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	1100
1710195840	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709936640	0.0015	0	0.00	0.0015	0.0015	0.0015	5682
1709850360	0.0015	0	0.00	0.00185	0.00205	0.0015	173401
1709764080	0.0015	0.00015	11.11	0.0011999	0.0015	0.0011999	35268
1709677620	0.00135	-0.0002	-12.90	0.0011999	0.00135	0.0011999	105301
1709590980	0.00155	0	0.00	0.00155	0.00155	0.00155	350
1709332140	0.00155	7.0E-5	4.73	0.00155	0.00155	0.00155	5452
1709245440	0.00148	-0.000417	-21.98	0.00148	0.00148	0.00148	4500
1709159100	0.001897	0.000492	35.02	0.00195	0.00195	0.001897	651120
1709072940	0.001405	-5.0E-6	-0.35	0.0014	0.001405	0.0014	46423
1708986360	0.00141	-9.0E-5	-6.00	0.0014	0.00141	0.0014	7751
1708726800	0.0015	-8.0E-5	-5.06	0.00172	0.0021	0.0015	610339
1708640940	0.00158	-0.00082	-34.17	0.00158	0.00158	0.00158	1025
1708554000	0.0023999	0.0007999	49.99	0.0013	0.0023999	0.0013	72067
1708467600	0.0016	0.0001501	10.35	0.0014	0.0016	0.0014	270000
1708122180	0.0014499	8.0E-5	5.84	0.0014	0.0014499	0.0014	2925
1708036140	0.0013699	6.8E-5	5.22	0.0013699	0.0013699	0.0013699	350
1707949620	0.001302	-9.8E-5	-7.00	0.00135	0.0015	0.0013	425000
1707863280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707776880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707517680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707431280	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	10061
1707344940	0.0013	0.0001001	8.34	0.0014	0.0014	0.0013	34550
1707258480	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	177000
1707172140	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	400917
1706912580	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	1000
1706826540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	5000
1706740140	0.0011999	-0.0003	-20.00	0.00144	0.00144	0.0011999	3800
1706653320	0.0015	0.0005	50.00	0.0008	0.0016	0.0008	443140
1706567340	0.001	-4.0E-6	-0.40	0.001	0.001	0.0009	1022429

United American Petroleum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions