ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United America Healthcare Corp (PK)

United America Healthcare Corp (PK) (UAHC)

0.025
0.00
(0.00%)
Closed March 19 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.025156910.025CS
4-0.00237-8.659115820240.027370.0330.022678050.02635585CS
12-0.011-30.55555555560.0360.040.019267540.02585898CS
26-0.00855-25.48435171390.033550.040.018164370.02645569CS
520.0028.695652173910.0230.04780.0101142840.02735273CS
156-0.0229-47.80793319420.04790.07450.0068197510.03350766CS
260-0.175-87.50.20.290.0068200330.06219114CS
DateCloseChangeChange %OpenHighLowVolume
17107968000.02500.000.0250.0250.025100
17105377200.02500.000.0250.0250.025325
17104517400.02500.000.0250.0250.0250
17103653400.02500.000.0250.0250.0250
17102789400.02500.000.0250.0250.0250
17101925400.025-0.0001-0.400.0250.0250.02531056
17099366400.0251-0.0075-23.010.029750.029750.02513200
17098503600.03259990.003749913.000.03259990.0330.0325999120143
17097641400.0288500.000.028850.028850.028850
17096777400.0288500.000.028850.028850.028850
17095913400.0288500.000.028850.028850.028850
17093321400.028850.0038515.400.0320.0320.02885465
17092454400.02500.000.0250.0250.025175
17091591000.02500.000.0250.0250.025200
17090729400.025-0.00234-8.560.0250.0250.022498218
17089863600.027340.002349.360.0250.028510.0251768
17087273400.02500.000.0250.0250.0250
17086409400.025-0.0078-23.780.027370.028950.02522500
17085545400.032800.000.03280.03280.03280
17084681400.032800.000.03280.03280.03280
17081225400.032800.000.03280.03280.03280
17080361400.03280.0050418.160.0290.03280.02911000
17079492000.0277600.000.027760.027760.027760
17078628000.0277600.000.027760.027760.027760
17077764000.0277600.000.027760.027760.027760
17075172000.027760.0057626.180.027760.027760.027763000
17074313400.02200.000.0220.0220.0220
17073449400.022-0.0006-2.650.0220.0220.022217
17072584800.0226-0.0052-18.710.02780.02780.022618570
17071717800.027800.000.02780.02780.02780
17069125800.02780.005223.010.02780.02780.02782000
17068265400.0226-0.00055-2.380.02260.02910.02266866
17067401400.0231500.000.023150.023150.023150
17066537400.0231500.000.023150.023150.023150
17065673400.023150.000552.430.02260.029150.02261542
17063077800.022600.000.02650.036550.022631020
17062216200.0226-0.0034-13.080.02260.02260.0226100
17061353400.0260.003917.650.02210.0260.02213230
17060489400.022100.000.02210.02210.02210
17059625400.022100.000.02210.02210.02210
17057033400.022100.000.02210.02210.022135048
17056169400.02210.00010.450.027080.027080.0221300
17055300000.02200.000.0220.0220.0220
17054436000.0220.00073.290.02130.0220.02131900
17050985400.021300.000.02130.02130.02130
17050121400.021300.000.02130.02130.02130
17049257400.0213-0.00924-30.260.02130.02130.02132000
17048393400.030540.001394.770.030540.030540.030542055
17047529400.029150.0079537.500.029150.029150.02915102
17044937400.021200.000.034450.034450.02121700
17044071000.021200.000.02120.02120.02120
17043207000.02120.0014.950.02120.02120.02121000
17042345400.020200.000.02020.022150.020215001
17038889400.0202-0.001-4.720.02020.0340.020214000
17038025400.02120.002211.580.02020.03020.02025300
17037157200.019-0.01015-34.820.0290.0290.0195330
17036297400.029150.0089544.310.0360.040.0291543558
17032841400.020200.000.02020.02020.02020
17031977400.0202-0.0088-30.340.0180.025950.0186290
17031113400.0290.00416.000.0180.0290.01826600
17030246400.02500.000.0250.0250.025100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com