We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 26.6666666667 | 0.03 | 0.045 | 0.02005 | 25908 | 0.0249026 | CS |
| 4 | -0.04025 | -51.4376996805 | 0.07825 | 0.105 | 0.008 | 230929 | 0.03977713 | CS |
| 12 | 0.0123 | 47.859922179 | 0.0257 | 0.105 | 0.008 | 115250 | 0.04613151 | CS |
| 26 | 0.013 | 52 | 0.025 | 0.105 | 0.008 | 72616 | 0.04342554 | CS |
| 52 | 0.007 | 22.5806451613 | 0.031 | 0.105 | 0.008 | 45987 | 0.04056372 | CS |
| 156 | 0.0123 | 47.859922179 | 0.0257 | 0.105 | 0.008 | 25643 | 0.03793341 | CS |
| 260 | -0.05255 | -58.0342352292 | 0.09055 | 0.1198 | 0.0068 | 23451 | 0.03975584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.038 | 0.00925 | 32.17 | 0.038 | 0.038 | 0.038 | 4000 |
| 1727126940 | 0.02875 | 0.00375 | 15.00 | 0.045 | 0.045 | 0.0282 | 15300 |
| 1726867200 | 0.025 | 0.0049501 | 24.69 | 0.0225 | 0.025 | 0.0225 | 26870 |
| 1726781220 | 0.0200499 | -0.00495 | -19.80 | 0.025 | 0.025 | 0.0200499 | 13630 |
| 1726694460 | 0.025 | 0.0112 | 81.16 | 0.03 | 0.0377 | 0.025 | 47831 |
| 1726608120 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1726521720 | 0.0138 | -0.0162 | -54.00 | 0.03495 | 0.03495 | 0.0138 | 29010 |
| 1726262940 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.0164 | 64100 |
| 1726176540 | 0.02 | -0.016 | -44.44 | 0.022 | 0.022 | 0.0121 | 6000 |
| 1726089900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726003500 | 0.036 | -0.00624 | -14.77 | 0.0539 | 0.062 | 0.0097 | 206337 |
| 1725917160 | 0.04224 | 0.03424 | 428.00 | 0.0799 | 0.0799 | 0.01875 | 154944 |
| 1725658020 | 0.008 | -0.077 | -90.59 | 0.04 | 0.04 | 0.008 | 1998700 |
| 1725571440 | 0.085 | -0.008 | -8.60 | 0.097 | 0.097 | 0.085 | 61042 |
| 1725485040 | 0.093 | 0.0003 | 0.32 | 0.089 | 0.093 | 0.089 | 145006 |
| 1725398880 | 0.0927 | 0.0027 | 3.00 | 0.1 | 0.1 | 0.0825 | 664651 |
| 1725053340 | 0.09 | 0.014 | 18.42 | 0.09 | 0.105 | 0.08 | 278747 |
| 1724966400 | 0.076 | 0.016 | 26.67 | 0.0897 | 0.0897 | 0.0755 | 716 |
| 1724880360 | 0.06 | -0.014 | -18.92 | 0.06 | 0.06 | 0.06 | 1001 |
| 1724794080 | 0.074 | -0.016 | -17.78 | 0.07825 | 0.07825 | 0.074 | 211909 |
| 1724707740 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 17625 |
| 1724448480 | 0.091 | 0.0200001 | 28.17 | 0.0509999 | 0.092 | 0.0509999 | 1200 |
| 1724362140 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 2300 |
| 1724275380 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 266 |
| 1724189340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724102940 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1723843740 | 0.0709999 | -0.021 | -22.83 | 0.0709999 | 0.0709999 | 0.0709999 | 3700 |
| 1723757220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1723670820 | 0.092 | -0.006 | -6.12 | 0.048 | 0.092 | 0.048 | 7581 |
| 1723584360 | 0.098 | 0.0219 | 28.78 | 0.076 | 0.098 | 0.075 | 116147 |
| 1723497600 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1723238400 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1723152000 | 0.0761 | 0.0281 | 58.54 | 0.076 | 0.08467 | 0.076 | 2590 |
| 1723066200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1722979800 | 0.048 | -0.02 | -29.41 | 0.048 | 0.048 | 0.048 | 500 |
| 1722893340 | 0.068 | -0.008 | -10.53 | 0.068 | 0.068 | 0.068 | 9925 |
| 1722634020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1722547620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 5100 |
| 1722461340 | 0.076 | -0.0012 | -1.55 | 0.08517 | 0.08517 | 0.076 | 40299 |
| 1722374820 | 0.0772 | 0.0012 | 1.58 | 0.0772 | 0.0772 | 0.0772 | 9500 |
| 1722288180 | 0.076 | 0 | 0.00 | 0.076 | 0.0772 | 0.076 | 29625 |
| 1722029100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 5500 |
| 1721942400 | 0.076 | 0 | 0.00 | 0.0761 | 0.0794 | 0.076 | 68250 |
| 1721856480 | 0.076 | -0.002 | -2.56 | 0.068 | 0.076 | 0.068 | 70999 |
| 1721770140 | 0.078 | 0.018 | 30.00 | 0.069 | 0.0849 | 0.069 | 334268 |
| 1721683740 | 0.06 | 0.034 | 130.77 | 0.0284 | 0.06 | 0.0284 | 173977 |
| 1721424360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721337960 | 0.026 | 0.0091001 | 53.85 | 0.026 | 0.026 | 0.026 | 8201 |
| 1721251740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1721165340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1721078940 | 0.0168999 | -0.00982 | -36.75 | 0.0168999 | 0.0168999 | 0.0168999 | 150 |
| 1720819680 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1720733280 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 300 |
| 1720646400 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1720560000 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1720473600 | 0.02672 | 0.00072 | 2.77 | 0.0168999 | 0.02672 | 0.0168999 | 6086 |
| 1720214640 | 0.026 | 0.0091001 | 53.85 | 0.024 | 0.0272 | 0.024 | 114999 |
| 1720041000 | 0.0168999 | -0.0088 | -34.24 | 0.0168999 | 0.0168999 | 0.0168999 | 400 |
| 1719955740 | 0.0257 | 0.0027 | 11.74 | 0.0257 | 0.0257 | 0.0257 | 450 |
| 1719868980 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 152447 |
| 1719609600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719523200 | 0.024 | -0.00132 | -5.21 | 0.024 | 0.024 | 0.024 | 2000 |
| 1719437040 | 0.02532 | 0.00132 | 5.50 | 0.02532 | 0.02532 | 0.02532 | 4250 |
| 1719322200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
