We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 15691 | 0.025 | CS |
4 | -0.00237 | -8.65911582024 | 0.02737 | 0.033 | 0.022 | 67805 | 0.02635585 | CS |
12 | -0.011 | -30.5555555556 | 0.036 | 0.04 | 0.019 | 26754 | 0.02585898 | CS |
26 | -0.00855 | -25.4843517139 | 0.03355 | 0.04 | 0.018 | 16437 | 0.02645569 | CS |
52 | 0.002 | 8.69565217391 | 0.023 | 0.0478 | 0.0101 | 14284 | 0.02735273 | CS |
156 | -0.0229 | -47.8079331942 | 0.0479 | 0.0745 | 0.0068 | 19751 | 0.03350766 | CS |
260 | -0.175 | -87.5 | 0.2 | 0.29 | 0.0068 | 20033 | 0.06219114 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
1710537720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 325 |
1710451740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710365340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710278940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710192540 | 0.025 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.025 | 31056 |
1709936640 | 0.0251 | -0.0075 | -23.01 | 0.02975 | 0.02975 | 0.0251 | 3200 |
1709850360 | 0.0325999 | 0.0037499 | 13.00 | 0.0325999 | 0.033 | 0.0325999 | 120143 |
1709764140 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
1709677740 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
1709591340 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
1709332140 | 0.02885 | 0.00385 | 15.40 | 0.032 | 0.032 | 0.02885 | 465 |
1709245440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 175 |
1709159100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1709072940 | 0.025 | -0.00234 | -8.56 | 0.025 | 0.025 | 0.022 | 498218 |
1708986360 | 0.02734 | 0.00234 | 9.36 | 0.025 | 0.02851 | 0.025 | 1768 |
1708727340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708640940 | 0.025 | -0.0078 | -23.78 | 0.02737 | 0.02895 | 0.025 | 22500 |
1708554540 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1708468140 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1708122540 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1708036140 | 0.0328 | 0.00504 | 18.16 | 0.029 | 0.0328 | 0.029 | 11000 |
1707949200 | 0.02776 | 0 | 0.00 | 0.02776 | 0.02776 | 0.02776 | 0 |
1707862800 | 0.02776 | 0 | 0.00 | 0.02776 | 0.02776 | 0.02776 | 0 |
1707776400 | 0.02776 | 0 | 0.00 | 0.02776 | 0.02776 | 0.02776 | 0 |
1707517200 | 0.02776 | 0.00576 | 26.18 | 0.02776 | 0.02776 | 0.02776 | 3000 |
1707431340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707344940 | 0.022 | -0.0006 | -2.65 | 0.022 | 0.022 | 0.022 | 217 |
1707258480 | 0.0226 | -0.0052 | -18.71 | 0.0278 | 0.0278 | 0.0226 | 18570 |
1707171780 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1706912580 | 0.0278 | 0.0052 | 23.01 | 0.0278 | 0.0278 | 0.0278 | 2000 |
1706826540 | 0.0226 | -0.00055 | -2.38 | 0.0226 | 0.0291 | 0.0226 | 6866 |
1706740140 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
1706653740 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
1706567340 | 0.02315 | 0.00055 | 2.43 | 0.0226 | 0.02915 | 0.0226 | 1542 |
1706307780 | 0.0226 | 0 | 0.00 | 0.0265 | 0.03655 | 0.0226 | 31020 |
1706221620 | 0.0226 | -0.0034 | -13.08 | 0.0226 | 0.0226 | 0.0226 | 100 |
1706135340 | 0.026 | 0.0039 | 17.65 | 0.0221 | 0.026 | 0.0221 | 3230 |
1706048940 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1705962540 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1705703340 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 35048 |
1705616940 | 0.0221 | 0.0001 | 0.45 | 0.02708 | 0.02708 | 0.0221 | 300 |
1705530000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1705443600 | 0.022 | 0.0007 | 3.29 | 0.0213 | 0.022 | 0.0213 | 1900 |
1705098540 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1705012140 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1704925740 | 0.0213 | -0.00924 | -30.26 | 0.0213 | 0.0213 | 0.0213 | 2000 |
1704839340 | 0.03054 | 0.00139 | 4.77 | 0.03054 | 0.03054 | 0.03054 | 2055 |
1704752940 | 0.02915 | 0.00795 | 37.50 | 0.02915 | 0.02915 | 0.02915 | 102 |
1704493740 | 0.0212 | 0 | 0.00 | 0.03445 | 0.03445 | 0.0212 | 1700 |
1704407100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
1704320700 | 0.0212 | 0.001 | 4.95 | 0.0212 | 0.0212 | 0.0212 | 1000 |
1704234540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.02215 | 0.0202 | 15001 |
1703888940 | 0.0202 | -0.001 | -4.72 | 0.0202 | 0.034 | 0.0202 | 14000 |
1703802540 | 0.0212 | 0.0022 | 11.58 | 0.0202 | 0.0302 | 0.0202 | 5300 |
1703715720 | 0.019 | -0.01015 | -34.82 | 0.029 | 0.029 | 0.019 | 5330 |
1703629740 | 0.02915 | 0.00895 | 44.31 | 0.036 | 0.04 | 0.02915 | 43558 |
1703284140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1703197740 | 0.0202 | -0.0088 | -30.34 | 0.018 | 0.02595 | 0.018 | 6290 |
1703111340 | 0.029 | 0.004 | 16.00 | 0.018 | 0.029 | 0.018 | 26600 |
1703024640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |