We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.0021 | 0.0007 | 2798357 | 0.00184998 | CS |
| 4 | 0.0003 | 25 | 0.0012 | 0.0021 | 0.0006 | 4536301 | 0.0016801 | CS |
| 12 | 0.0006 | 66.6666666667 | 0.0009 | 0.0021 | 0.0001 | 5427280 | 0.0011222 | CS |
| 26 | -0.0001 | -6.25 | 0.0016 | 0.003 | 0.0001 | 9825329 | 0.001053 | CS |
| 52 | 0.000575 | 62.1621621622 | 0.000925 | 0.0031 | 0.0001 | 7610617 | 0.00123263 | CS |
| 156 | -0.0011 | -42.3076923077 | 0.0026 | 0.02 | 0.0001 | 35998391 | 0.00504706 | CS |
| 260 | 0.0013 | 650 | 0.0002 | 0.02 | 0.0001 | 49981050 | 0.00364276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0013 | 11565937 |
| 1727990760 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 2679129 |
| 1727904000 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0016 | 1740424 |
| 1727818140 | 0.0019 | 0 | 0.00 | 0.0007 | 0.0019 | 0.0007 | 5269685 |
| 1727731380 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0017 | 2462546 |
| 1727472000 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.002 | 1840001 |
| 1727386200 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0017 | 5338947 |
| 1727299200 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0013 | 2206728 |
| 1727212800 | 0.002 | 0.0001 | 5.26 | 0.0016 | 0.002 | 0.0013 | 5590377 |
| 1727126940 | 0.0019 | 0.0001 | 5.56 | 0.0013 | 0.0019 | 0.0013 | 7516713 |
| 1726867200 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0015 | 3499040 |
| 1726781220 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 9799790 |
| 1726694460 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0013 | 3253287 |
| 1726608240 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 4180303 |
| 1726521720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 5245969 |
| 1726262940 | 0.0015 | 0 | 0.00 | 0.0005999 | 0.0016 | 0.0005999 | 4006613 |
| 1726176540 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 4939072 |
| 1726090140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.001 | 2040204 |
| 1726003500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 450277 |
| 1725917160 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 5004272 |
| 1725658020 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 13662649 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2861978 |
| 1725485040 | 0.0011999 | 5.0E-5 | 4.35 | 0.0005999 | 0.0011999 | 0.0005999 | 2349053 |
| 1725398880 | 0.00115 | -5.0E-5 | -4.17 | 0.0005999 | 0.00115 | 0.0005999 | 1535350 |
| 1725053340 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1615076 |
| 1724966400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0009 | 1700343 |
| 1724880360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 8538610 |
| 1724794080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1315500 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 3460695 |
| 1724448480 | 0.0011 | -0.0001 | -8.33 | 0.0005999 | 0.0011999 | 0.0005999 | 10914809 |
| 1724362140 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 6326046 |
| 1724275380 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 4255600 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1755090 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 245000 |
| 1723843740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7761010 |
| 1723756860 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 6554100 |
| 1723670820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 4836840 |
| 1723584360 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 7573055 |
| 1723497900 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0011 | 0.0008 | 3403062 |
| 1723238400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 4187946 |
| 1723152000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1010000 |
| 1723065720 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5850946 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1051000 |
| 1722893340 | 0.0007 | -0.0003 | -30.00 | 0.0009 | 0.0009 | 0.0005999 | 22966523 |
| 1722634140 | 0.001 | -0.0001 | -9.09 | 0.00095 | 0.0011 | 0.0009 | 2686648 |
| 1722547620 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.00094 | 2177610 |
| 1722461340 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 1820941 |
| 1722374820 | 0.001 | 0 | 0.00 | 0.000901 | 0.001 | 0.0009 | 1353637 |
| 1722288180 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 8668550 |
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4972274 |
| 1721942400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 8666509 |
| 1721856480 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 8125555 |
| 1721770140 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 11478423 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0001 | 0.0009 | 0.0001 | 3525950 |
| 1721424180 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 4891488 |
| 1721337960 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 13183605 |
| 1721251320 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 11940789 |
| 1721164920 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 27127212 |
| 1721078940 | 0.0009 | 0.0001 | 12.50 | 0.00045 | 0.0009 | 0.00045 | 5959668 |
| 1720819200 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 837000 |
| 1720733280 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00085 | 1556000 |
| 1720646880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 7712500 |
| 1720560540 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 3162000 |
| 1720473600 | 0.00085 | 5.0E-5 | 6.25 | 0.001 | 0.001 | 0.00085 | 787513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
