Two Hands Corporation (PK) Historical Data - TWOH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Two Hands Corporation (PK) (TWOH)
Two Hands Corporation (PK) (TWOH) Historical

Two Hands Corporation (PK) (TWOH)

0.0002

0.00

( 0.00% )

Updated: 07:37:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00015	-42.8571428571	0.00035	0.0004	0.0002	16998656	0.00028938	CS
4	-0.001	-83.3333333333	0.0012	0.0015	0.0002	13672883	0.0004446	CS
12	-0.0276	-99.2805755396	0.0278	0.03	0.0002	5739979	0.00089143	CS
26	-0.5498	-99.9636363636	0.55	0.7419	0.0002	2958189	0.00133384	CS
52	-0.0005	-71.4285714286	0.0007	0.7419	1.0E-6	12749745	0.00047656	CS
156	-0.0022	-91.6666666667	0.0024	0.7419	1.0E-6	41555180	0.00213922	CS
260	-0.2198	-99.9090909091	0.22	0.7419	1.0E-6	28275521	0.00250933	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0002	-0.0001	-33.34	0.00024	0.0002999	0.0002	17532800
1713994020	0.0002999	0	0.00	0.0002	0.0002999	0.0002	11701962
1713907740	0.0002999	0	0.00	0.0002999	0.0002999	0.0002	25094017
1713821340	0.0002999	-5.0E-5	-14.29	0.00034	0.00034	0.0002	13655252
1713561900	0.00035	-5.0E-5	-12.50	0.00035	0.0004	0.0002999	17009251
1713475500	0.0004	0.0001001	33.38	0.0002999	0.0004	0.0002	22989558
1713389100	0.0002999	0	0.00	0.00035	0.00035	0.0002999	11896936
1713302940	0.0002999	0	0.00	0.00036	0.0004	0.0002999	14299288
1713216000	0.0002999	-0.0001	-25.00	0.00045	0.0005	0.0002999	9357751
1712957160	0.0004	-5.0E-5	-11.11	0.0005	0.0005	0.0002999	17707814
1712870760	0.00045	-0.00015	-25.00	0.0005999	0.0005999	0.0004	18733216
1712784000	0.0005999	0	0.00	0.0005	0.0005999	0.00044	15461789
1712698140	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005	3000919
1712611200	0.0005	-9.9E-5	-16.53	0.0005	0.00057	0.00045	10032001
1712352000	0.000599	-0.000101	-14.43	0.00065	0.0007	0.0005	14501011
1712265780	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0005999	9710095
1712179500	0.0008	-0.0003	-27.27	0.0009	0.001	0.00065	21708323
1712092980	0.0011	-0.00025	-18.52	0.0014	0.0015	0.0009	2779750
1712006940	0.00135	0.00025	22.73	0.0011999	0.0015	0.00094	2613048
1711660800	0.0011	-0.0003	-21.43	0.0014	0.0015	0.0008	5082493
1711574580	0.0014	0.0006	75.00	0.0008	0.0014	0.0008	9076354
1711488540	0.0008	-0.0005	-38.46	0.001	0.0011	0.0008	7923398
1711401600	0.0013	0	0.00	0.0011	0.0013	0.0009	1434040
1711142880	0.0013	0.0001001	8.34	0.0013	0.0015	0.001	5252883
1711056240	0.0011999	-0.0004	-25.00	0.00156	0.0016	0.0011999	6876290
1710970140	0.0016	-0.0003	-15.79	0.0016	0.0017	0.0015	3726749
1710883740	0.0019	-0.0003	-13.64	0.0022	0.0022	0.0018	6277284
1710796800	0.0022	-0.0006	-21.43	0.0028	0.0028	0.00215	7337661
1710537720	0.0028	-0.0002	-6.67	0.003	0.003	0.00215	4387889
1710451740	0.003	0.0007	30.43	0.003	0.003	0.0023	648861
1710365340	0.0023	-0.0027	-54.00	0.0045	0.0045	0.0022	4118871
1710278940	0.005	0.0004	8.70	0.0042	0.005	0.002675	1538548
1710192540	0.0046	-0.0004	-8.00	0.0055	0.0057	0.0045	470133
1709936640	0.005	-0.0035	-41.18	0.00754	0.00754	0.005	2605110
1709850360	0.0085	0.0006	7.59	0.009	0.009	0.0061	473005
1709764080	0.0079	0.0013	19.70	0.0075	0.0079	0.00695	310216
1709677620	0.0066	0.0003	4.76	0.0068	0.0071	0.0057	1601813
1709590980	0.0063	-0.0027	-30.00	0.0075	0.0079	0.0062	780031
1709332140	0.009	0.002	28.57	0.007	0.009	0.0062	304259
1709245440	0.007	-0.002	-22.22	0.0092999	0.01	0.007	584871
1709159100	0.009	-0.001	-10.00	0.0128	0.0128	0.008	558504
1709072940	0.01	-0.00365	-26.74	0.02	0.02	0.0072	492680
1708986360	0.01365	0.00165	13.75	0.0135	0.02	0.01	360039
1708726800	0.012	-0.0028	-18.92	0.015	0.015	0.012	42665
1708640940	0.0148	-0.0012	-7.50	0.016	0.016	0.0148	3564
1708554000	0.016	0	0.00	0.016	0.016	0.016	30686
1708467600	0.016	0.004	33.33	0.013	0.016	0.013	59257
1708122180	0.012	0	0.00	0.02	0.02	0.012	93585
1708036140	0.012	-0.001	-7.69	0.016	0.016	0.012	123409
1707949620	0.013	-0.003	-18.75	0.013	0.013	0.013	244
1707863340	0.016	-0.001	-5.88	0.018	0.018	0.01459	45589
1707776940	0.017	-0.0014	-7.61	0.017	0.02	0.016	174138
1707517200	0.0184	0.002305	14.32	0.026	0.026	0.016	182918
1707431280	0.016095	-0.008905	-35.62	0.025	0.025	0.016095	9654
1707344940	0.025	0.001	4.17	0.03	0.03	0.0214999	41162
1707258480	0.024	-0.001	-4.00	0.017	0.024	0.017	68126
1707172140	0.025	-0.0028	-10.07	0.0206	0.02685	0.0206	35269
1706912580	0.0278	-0.0021	-7.02	0.0278	0.0278	0.0278	1755
1706826540	0.0299	0.0054	22.04	0.0296	0.035	0.025	64004
1706740140	0.0245	0.0039	18.93	0.031	0.042	0.0245	39800
1706653320	0.0206	-0.0144	-41.14	0.035	0.035	0.0206	42381
1706567340	0.035	0.005	16.67	0.03	0.035	0.03	26036
1706307780	0.03	0.002175	7.82	0.0296	0.0352499	0.0296	58073

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions