We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.66666666667 | 3 | 3 | 3 | 134 | 3 | CS |
| 4 | 0.77 | 31.6872427984 | 2.43 | 3 | 2.43 | 318 | 2.82089552 | CS |
| 12 | 1.1 | 52.380952381 | 2.1 | 3 | 2.1 | 1016 | 2.42062021 | CS |
| 26 | 1.149 | 56.0214529498 | 2.051 | 3 | 1.98 | 932 | 2.34058186 | CS |
| 52 | -0.35 | -9.85915492958 | 3.55 | 3.835 | 1.58 | 1886 | 2.07209897 | CS |
| 156 | -8.77 | -73.2664995823 | 11.97 | 12.1 | 1.58 | 2873 | 7.90895316 | CS |
| 260 | 1.55 | 93.9393939394 | 1.65 | 12.1 | 0.0002 | 4649 | 5.72600345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 117 |
| 1717709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717622760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717536360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1717450140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717190940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717018140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931740 | 3 | 0.57 | 23.46 | 2.75 | 3 | 2.75 | 606 |
| 1716586140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716499740 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716413340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716326940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716240540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715981340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715894940 | 2.43 | -0.47 | -16.21 | 2.43 | 2.43 | 2.43 | 400 |
| 1715808540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715722140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715635740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715376540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715290140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715203740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715117340 | 2.9 | 0.73 | 33.64 | 2.9 | 2.9 | 2.9 | 1500 |
| 1715031000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714771800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714685400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714599000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714512600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714425600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714166400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714080000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713993600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713907200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713820800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713561600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713475200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713388800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713302400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1713216000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712956800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712870400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712784000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712697600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712611200 | 2.17 | 0.02 | 0.93 | 2.5 | 2.5 | 2.17 | 1643 |
| 1712352000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712265600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712179200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712092800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712006400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1711660800 | 2.15 | -0.1 | -4.44 | 2.15 | 2.15 | 2.15 | 105 |
| 1711574580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 621 |
| 1711488540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711402140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711142940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711056540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710970140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710883740 | 2.25 | -0.17 | -7.02 | 2.1 | 2.25 | 2.1 | 4000 |
| 1710797340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1710538140 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1710451740 | 2.42 | 0.25 | 11.52 | 2.42 | 2.42 | 2.42 | 615 |
| 1710336600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1710250200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1710163800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
