ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
US Tech 100
19,093.60
0.67%
Dow Jones
38,647.10
-0.17%
Brent Oil
81.995
0.02%
Bitcoin
66,575.92
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)

  7. Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF) Historical

Taiwan Semiconductor Manufacturing Company Ltd (PK)

Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)

USOTC
17.2402
0.00
(0.00%)
Closed June 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-3.029543-14.946126134520.26975422.65703620.269754149526720.54708946CS
520017.24021122.65703616.836759233833718.11875548CS
156-3.835783-18.199772689321.07599422.65703616.836759221106618.14400025CS
260-3.835783-18.199772689321.07599422.65703616.836759221106618.14400025CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171831420017.24021100.0017.24021117.24021117.2402110
171822780017.24021100.0017.24021117.24021117.2402110
171814140017.24021100.0017.24021117.24021117.2402110
171805500017.24021100.0017.24021117.24021117.2402110
171779580017.24021100.0017.24021117.24021117.2402110
171770940017.24021100.0017.24021117.24021117.2402110
171762300017.24021100.0017.24021117.24021117.2402110
171753660017.24021100.0017.24021117.24021117.2402110
171745020017.24021100.0017.24021117.24021117.2402110
171719100017.24021100.0017.24021117.24021117.2402110
171710460017.24021100.0017.24021117.24021117.2402110
171701820017.24021100.0017.24021117.24021117.2402110
171693180017.24021100.0017.24021117.24021117.2402110
171658620017.24021100.0017.24021117.24021117.2402110
171649980017.24021100.0017.24021117.24021117.2402110
171641340017.24021100.0017.24021117.24021117.2402110
171632700017.24021100.0017.24021117.24021117.2402110
171624060017.24021100.0017.24021117.24021117.2402110
171598140017.24021100.0017.24021117.24021117.2402110
171589500017.24021100.0017.24021117.24021117.2402110
171580860017.24021100.0017.24021117.24021117.2402110
171572220017.24021100.0017.24021117.24021117.2402110
171563580017.24021100.0017.24021117.24021117.2402110
171537660017.24021100.0017.24021117.24021117.2402110
171529020017.24021100.0017.24021117.24021117.2402110
171520380017.24021100.0017.24021117.24021117.2402110
171511740017.24021100.0017.24021117.24021117.2402110
171503100017.24021100.0017.24021117.24021117.2402110
171477180017.24021100.0017.24021117.24021117.2402110
171468540017.24021100.0017.24021117.24021117.2402110
171459900017.24021100.0017.24021117.24021117.2402110
171451260017.240211-4.98-22.4217.24021117.24021117.2402110
171439740022.22327900.0022.22327922.22327922.2232790
171413820022.22327900.0022.22327922.22327922.2232790
171405180022.22327900.0022.22327922.22327922.2232790
171396540022.22327900.0022.22327922.22327922.2232790
171387900022.22327900.0022.22327922.22327922.2232790
171379260022.22327900.0022.22327922.22327922.2232790
171353340022.22327900.0022.22327922.22327922.2232790
171344700022.22327900.0022.22327922.22327922.2232790
171336060022.22327900.0022.22327922.22327922.2232790
171327420022.22327900.0022.22327922.22327922.2232790
171318780022.22327900.0022.22327922.22327922.2232790
171292860022.22327900.0022.22327922.22327922.2232790
171284220022.22327900.0022.22327922.22327922.2232790
171275580022.22327900.0022.22327922.22327922.2232790
171266940022.22327900.0022.22327922.22327922.2232790
171258300022.22327900.0022.22327922.22327922.2232790
171232380022.22327900.0022.22327922.22327922.2232790
171223740022.22327900.0022.22327922.22327922.2232790
171215100022.22327900.0022.22327922.22327922.2232790
171206460022.22327900.0022.22327922.22327922.2232790
171197820022.22327900.0022.22327922.22327922.2232790
171163260022.22327900.0022.22327922.22327922.2232790
171154620022.22327900.0022.22327922.22327922.2232790
171145980022.22327900.0022.22327922.22327922.2232790
171137340022.22327900.0022.22327922.22327922.2232790
171111420022.22327900.0022.22327922.22327922.2232790
171102780022.22327900.0022.22327922.22327922.2232790
171094140022.22327900.0022.22327922.22327922.2232790
171085500022.22327900.0022.22327922.22327922.2232790
171076860022.22327900.0022.22327922.22327922.2232790
171050940022.22327900.0022.22327922.22327922.2232790
171042300022.22327900.0022.22327922.22327922.2232790

Your Recent History

USOTC
TSMWF
Taiwan Semiconductor Man... (PK)
BIT
F20396
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved