We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.5 | -4.7619047619 | 31.5 | 31.5 | 30 | 508 | 30.70833333 | CS |
| 12 | -5.1 | -14.5299145299 | 35.1 | 35.2 | 30 | 492 | 32.36304727 | CS |
| 26 | -9 | -23.0769230769 | 39 | 39 | 30 | 696 | 35.12098854 | CS |
| 52 | -6.75 | -18.3673469388 | 36.75 | 41.5 | 30 | 738 | 36.57870865 | CS |
| 156 | -9 | -23.0769230769 | 39 | 44.89 | 30 | 1804 | 40.72613308 | CS |
| 260 | -1.75 | -5.51181102362 | 31.75 | 44.89 | 22.16 | 2029 | 36.78799348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718918940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718746140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718659740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718400540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718314140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718227740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718141340 | 30 | -0.56 | -1.83 | 30 | 30 | 30 | 495 |
| 1718054880 | 30.56 | -0.19 | -0.62 | 30.75 | 30.75 | 30 | 1000 |
| 1717795800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 500 |
| 1717709400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1717622460 | 30.75 | -0.75 | -2.38 | 31.3 | 31.3 | 30.75 | 474 |
| 1717536420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1717450020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1717190820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1717104420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1717018020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 326 |
| 1716931740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 253 |
| 1716585600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716499200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716412800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 500 |
| 1716326940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716240540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715981340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715894940 | 31.5 | -0.25 | -0.79 | 31.5 | 31.5 | 31.5 | 447 |
| 1715808000 | 31.75 | -0.25 | -0.78 | 31.75 | 31.75 | 31.75 | 500 |
| 1715722140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 500 |
| 1715635320 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715376120 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715289720 | 32 | -0.1 | -0.31 | 32 | 32 | 32 | 277 |
| 1715203740 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1715117340 | 32.1 | 0.1 | 0.31 | 32 | 32.1 | 32 | 446 |
| 1715030940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714771740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714685340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 300 |
| 1714599000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714512600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 200 |
| 1714426140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714166940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714080540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713994140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713907740 | 32 | -1 | -3.03 | 32.07 | 32.07 | 32 | 300 |
| 1713821340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713562140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713475740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713389340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713302940 | 33 | -0.38 | -1.12 | 33 | 33 | 33 | 100 |
| 1713216540 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712957340 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712870940 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712784540 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1712698140 | 33.375 | 0.31 | 0.95 | 33.375 | 33.375 | 33.375 | 100 |
| 1712611200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1712352000 | 33.06 | -0.44 | -1.31 | 33.06 | 33.06 | 33.06 | 400 |
| 1712265780 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 100 |
| 1712179500 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 675 |
| 1712092980 | 34.5 | -1.45 | -4.03 | 35.1 | 35.2 | 34.5 | 2431 |
| 1712006880 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711661280 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711574880 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711488480 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711402080 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1711142880 | 35.95 | 0.45 | 1.27 | 35.5 | 37 | 35.5 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
