We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 150 | 0.0002 | 0.0007 | 0.0002 | 5086538 | 0.00040089 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0008 | 0.0002 | 6827960 | 0.00051945 | CS |
| 12 | 0.0002 | 66.6666666667 | 0.0003 | 0.001 | 1.0E-6 | 27128055 | 0.00059266 | CS |
| 26 | 0.0001 | 25 | 0.0004 | 0.001 | 1.0E-6 | 31064947 | 0.00045731 | CS |
| 52 | -0.0006 | -54.5454545455 | 0.0011 | 0.0018 | 1.0E-6 | 21100728 | 0.00062958 | CS |
| 156 | -0.0162 | -97.005988024 | 0.0167 | 0.0674 | 1.0E-6 | 15410435 | 0.00651525 | CS |
| 260 | -0.0758 | -99.3446920052 | 0.0763 | 0.198 | 1.0E-6 | 17739689 | 0.01320457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0004 | 28081167 |
| 1715376000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715289600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715203200 | 0.0005999 | 0.0001999 | 49.98 | 0.0002999 | 0.0005999 | 0.0002999 | 45425 |
| 1715117340 | 0.0004 | -0.0002 | -33.34 | 0.0002 | 0.0005999 | 0.0002 | 10127650 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714771740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714685340 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 15100 |
| 1714598400 | 0.0005999 | -0.0001 | -14.29 | 0.0002999 | 0.0007 | 0.0002999 | 3214300 |
| 1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714425720 | 0.0007 | -0.0001 | -12.50 | 0.0004 | 0.0007 | 0.0002999 | 2615100 |
| 1714166700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714080300 | 0.0008 | 0 | 0.00 | 0.0004 | 0.0008 | 0.0004 | 244644 |
| 1713994020 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0004 | 70200 |
| 1713907740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 510100 |
| 1713821340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0008 | 0.0005 | 1560125 |
| 1713561900 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 5132241 |
| 1713475500 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 3310300 |
| 1713389100 | 0.0002999 | -0.0004 | -57.14 | 0.0005 | 0.0005 | 0.0002999 | 30965279 |
| 1713302940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 14680676 |
| 1713216000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 23100301 |
| 1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 105772748 |
| 1712870760 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 51414381 |
| 1712784000 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 33058946 |
| 1712698140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 34316074 |
| 1712611200 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 32851609 |
| 1712352000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 20610586 |
| 1712265780 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0008 | 74520937 |
| 1712179500 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.001 | 0.0007 | 64336303 |
| 1712092980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 37541751 |
| 1712006940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 62604276 |
| 1711660800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4075332 |
| 1711574580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 4703685 |
| 1711488540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 6007408 |
| 1711401600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 15478008 |
| 1711142880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 503781 |
| 1711056240 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005 | 11084033 |
| 1710970140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9647515 |
| 1710883740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1820625 |
| 1710796800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5511833 |
| 1710537720 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 9438287 |
| 1710451740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2235924 |
| 1710365340 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.0005999 | 0.00045 | 9097648 |
| 1710278940 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 1835052 |
| 1710192540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4540753 |
| 1709936640 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6200267 |
| 1709850360 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 17339810 |
| 1709764080 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 3356999 |
| 1709677620 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 24655913 |
| 1709590980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 15123456 |
| 1709332140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3722870 |
| 1709245440 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 14808454 |
| 1709159100 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 16783925 |
| 1709072940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 10125552 |
| 1708986360 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0004 | 126731711 |
| 1708726800 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005999 | 0.0002999 | 420926604 |
| 1708640940 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 4471701 |
| 1708554000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1121475 |
| 1708467600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 1.0E-6 | 46691167 |
| 1708122180 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00025 | 13873268 |
| 1708036140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 16880628 |
| 1707949620 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0004 | 0.00025 | 41240672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
