ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toys R Us Anz Ltd (PK)

Toys R Us Anz Ltd (PK) (TOYRF)

0.0361
0.0291
(415.71%)
Closed May 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0291415.7142857140.0070.0950.006113030990.00670369CS
40.0291415.7142857140.0070.0950.005722163020.00692366CS
120.0278334.9397590360.00830.0950.005122752170.00760019CS
260.0252231.192660550.01090.0950.00233803790.00929114CS
520.02612610.010.20.00127663980.00969044CS
156-0.2239-86.11538461540.260.450.00117619350.00983762CS
260-0.2239-86.11538461540.260.450.00117619350.00983762CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17169317400.03610.0291415.710.0150.0950.015340270
17165858400.007-0.0001-1.410.00710.00710.00631377488
17164997400.00710.00022.900.0070.00730.0069366650
17164128000.00690.000558.660.00740.00740.00631224034
17163269400.006350.000355.830.0070.00730.00612244225
17162401800.006-0.0012-16.670.00730.00780.0061518519
17159813400.00720.00034.350.00690.00720.0064094065
17158949400.0069-9.0E-5-1.290.0070.00760.00652248294
17158080000.006990.000497.540.00650.00740.00653920874
17157221400.0065-0.0007-9.720.00570.00780.00576768012
17156352000.00720.00011.410.00720.00750.007152871884
17153760000.007100.000.0070.00740.00644464268
17152897200.0071-0.0002-2.740.0070.00750.007653000
17152032000.00735.0E-50.690.00770.00770.007306549
17151173400.00725-0.0003-3.970.00750.0080.006782659282
17150309400.007555.0E-50.670.007440.0080.0072703774
17147717400.00750.00057.140.0080.0080.00721333976
17146853400.00700.000.00660.00850.00661803297
17145984000.0070.00011.450.010.010.00651358056
17145126000.006900.000.0070.0070.00692193483
17144257200.0069-0.0006-8.000.00740.00740.00656376110
17141665800.00750.00022.740.00760.00790.00731184266
17140803000.007300.000.00730.00740.0071294661
17139940200.0073-0.0002-2.670.007880.007880.00731024099
17139077400.00750.00045.630.00730.00790.00732124203
17138213400.0071-0.0003-4.050.00780.00780.007400821
17135619000.00740.00011.370.00730.00740.007912837
17134755000.007300.000.00660.0080.00664251354
17133891000.00730.00022.820.00720.00750.00713052193
17133029400.007100.000.00750.00750.0071420825
17132160000.0071-0.0009-11.250.0080.010.007711056
17129571600.008-0.0002-2.440.00820.00830.00711514921
17128707600.00820.00067.890.00830.00850.0073579499
17127840000.0076-0.0005-6.170.00810.00840.00721178980
17126981400.00810.00011.250.00710.00810.00711491033
17126112000.008-0.0005-5.880.00510.00840.0051515200
17123520000.00850.00033.660.0080.00850.00712297141
17122657800.0082-0.0001-1.200.00710.00850.0072296863
17121795000.0083-0.0001-1.190.0080.00830.0075615798
17120929800.00840.00045.000.0080.00890.00728327168
17120069400.00800.000.0080.00910.00752993284
17116608000.0080.00033.900.00750.00910.00716295013
17115745800.0077-0.0015-16.300.00750.00880.00755525554
17114885400.00920.00033.370.0090.00950.0072693995
17114016000.0089-0.0001-1.110.010.010.00752091752
17111428800.009-0.0005-5.260.0250.0250.00771249776
17110562400.00950.001417.280.020.020.0084056067
17109701400.00810.00022.530.010.010.0084500324
17108837400.0079-0.001-11.240.00830.00950.00711710379
17107968000.00890.001520.270.0150.0150.00743665024
17105377200.007400.000.00780.00780.0071139509
17104517400.007400.000.00730.00740.00721170594
17103653400.00740.00022.780.00720.00780.0072776937
17102789400.0072-0.0004-5.260.0080.0080.007419808
17101925400.00760.000710.140.00760.00760.00682140451
17099366400.006900.000.00780.00780.00692192121
17098503600.0069-0.0007-9.210.0070.00760.00681659862
17097640800.00760.00022.700.00740.00790.0073965333
17096776200.0074-0.0001-1.330.00830.00830.0072038066
17095909800.007500.000.0080.00840.00759182839
17093321400.0075-0.0012-13.790.01490.01490.00755797549
17092454400.00870.00022.350.00950.00950.00752957197

Your Recent History

Delayed Upgrade Clock