Trimax Corporation (PK) Historical Data - TMXN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Trimax Corporation (PK) (TMXN)
Trimax Corporation (PK) (TMXN) Historical

Trimax Corporation (PK) (TMXN)

0.001

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-9.09090909091	0.0011	0.0012	0.001	1818417	0.0010231	CS
4	0.0001	11.1111111111	0.0009	0.0014	0.0002	1963080	0.00096763	CS
12	-0.0005	-33.3333333333	0.0015	0.002	0.0002	925144	0.00096916	CS
26	-0.0005	-33.3333333333	0.0015	0.0022	0.0002	478639	0.00111625	CS
52	-0.001	-50	0.002	0.0024	0.0002	345313	0.00127982	CS
156	-0.0032	-76.1904761905	0.0042	0.0375	0.0002	1620850	0.01113499	CS
260	-0.0003	-23.0769230769	0.0013	0.0525	0.0002	4053618	0.00939973	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080420	0.001	0	0.00	0.001	0.001	0.001	0
1713994020	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	4195000
1713907740	0.0011	0	0.00	0.0011	0.00115	0.0011	820250
1713821100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1713561900	0.0011	0.0003	37.50	0.0011	0.0011	0.0011	440000
1713475500	0.0008	-0.0003	-27.27	0.0008	0.0008	0.0008	488250
1713389100	0.0011	0.0003	37.50	0.00101	0.0011	0.00101	894300
1713302760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1713216360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712957160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712870760	0.0008	-0.00039	-32.77	0.0009	0.0009	0.0008	101775
1712784000	0.00119	0	0.00	0.00119	0.00119	0.00119	0
1712697600	0.00119	0	0.00	0.00119	0.00119	0.00119	0
1712611200	0.00119	0	0.00	0.00119	0.00119	0.00119	0
1712352000	0.00119	0.00039	48.75	0.0011	0.00119	0.0009	2030750
1712265780	0.0008	-0.0006	-42.86	0.0005999	0.0008	0.0002	7557031
1712179740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712093340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712006940	0.0014	0.0007	100.00	0.0009	0.0014	0.0005	1140362
1711661340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1711574940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1711488540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1711402140	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1711142940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1711056540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1710970140	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0007	512820
1710883200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710796800	0.0008	0	0.00	0.0008	0.0008	0.0008	800
1710538140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710451740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710365340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710278940	0.0008	0	0.00	0.0009	0.002	0.0008	337040
1710196020	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709936820	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709850420	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709764020	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709677620	0.0008	0.0001	14.29	0.0009	0.002	0.0008	67500
1709591040	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1709331840	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1709245440	0.0007	-0.0005	-41.67	0.0007	0.0007	0.0007	1900
1709159340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1709072940	0.0011999	0	0.00	0.0011999	0.002	0.0011999	645800
1708986000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1708726800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1708640400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1708554000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1708467600	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	1241
1708122540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708036140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707949740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707863340	0.0013	-0.000225	-14.75	0.0013	0.0013	0.0013	2500
1707776940	0.001525	0.000225	17.31	0.001525	0.001525	0.0013	40000
1707517740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707431340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707344940	0.0013	-0.000108	-7.67	0.0019	0.0019	0.0013	45000
1707258540	0.001408	0	0.00	0.001408	0.001408	0.001408	0
1707172140	0.001408	-9.2E-5	-6.13	0.0015	0.0015839	0.001408	100000
1706912580	0.0015	-0.0007	-31.82	0.0015	0.0015	0.0015	5700
1706826540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1706740140	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	50000
1706653380	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1706566980	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1706307780	0.0021	0.0003	16.67	0.0021	0.0021	0.0021	113746

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions