We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.483256 | -0.535078336932 | 90.315 | 90.315 | 89.831744 | 6082 | 89.91386256 | CS |
| 4 | -4.970056 | -5.24257556291 | 94.8018 | 94.8018 | 89.43 | 10229 | 92.70175787 | CS |
| 12 | -1.668256 | -1.82323060109 | 91.5 | 97.9 | 89.43 | 7495 | 93.58290639 | CS |
| 26 | 8.096744 | 9.90609163761 | 81.735 | 97.9 | 81.735 | 6329 | 88.91998358 | CS |
| 52 | 8.831744 | 10.9033876543 | 81 | 97.9 | 76.1831 | 3611 | 87.90467227 | CS |
| 156 | 3.481744 | 4.03212970469 | 86.35 | 97.9 | 69.528536 | 2462 | 87.0656356 | CS |
| 260 | 44.121744 | 96.5253642529 | 45.71 | 97.9 | 37.03 | 2046 | 79.25433384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 89.831744 | 0 | 0.00 | 89.831744 | 89.831744 | 89.831744 | 0 |
| 1716499200 | 89.831744 | 0 | 0.00 | 89.831744 | 89.831744 | 89.831744 | 0 |
| 1716412800 | 89.831744 | -0.48 | -0.54 | 90.11 | 90.11 | 89.831744 | 10097 |
| 1716326940 | 90.315 | -0.19 | -0.21 | 90.315 | 90.315 | 90.315 | 2067 |
| 1716240000 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715980800 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715894400 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715808000 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715721600 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715635200 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715376000 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715289600 | 90.5043 | 0 | 0.00 | 90.5043 | 90.5043 | 90.5043 | 0 |
| 1715203200 | 90.5043 | 0.06 | 0.07 | 90.5043 | 90.5043 | 90.5043 | 7626 |
| 1715117340 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1715030940 | 90.44 | 0.5 | 0.55 | 90.42 | 90.44 | 90.42 | 3448 |
| 1714771740 | 89.9415 | 0.51 | 0.57 | 89.9415 | 89.9415 | 89.9415 | 4283 |
| 1714685340 | 89.43 | -4.31 | -4.60 | 89.43 | 89.43 | 89.43 | 233 |
| 1714599000 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1714512600 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 29668 |
| 1714425720 | 93.74 | -1.06 | -1.12 | 93.74 | 93.74 | 93.74 | 30594 |
| 1714166580 | 94.8018 | -0.31 | -0.32 | 94.8018 | 94.8018 | 94.8018 | 4041 |
| 1714080540 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1713994140 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1713907740 | 95.11 | 1.85 | 1.99 | 95.11 | 95.11 | 95.11 | 2919 |
| 1713821100 | 93.2579 | 0 | 0.00 | 93.2579 | 93.2579 | 93.2579 | 0 |
| 1713561900 | 93.2579 | 0 | 0.00 | 93.2579 | 93.2579 | 93.2579 | 0 |
| 1713475500 | 93.2579 | -3.76 | -3.88 | 93.2579 | 93.2579 | 93.2579 | 1088 |
| 1713388800 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1713302400 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1713216000 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712956800 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712870400 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712784000 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712697600 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712611200 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1712352000 | 97.02 | -0.88 | -0.90 | 97.5542 | 97.891 | 97.02 | 11040 |
| 1712265900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712179500 | 97.9 | 3.19 | 3.36 | 97 | 97.9 | 97 | 7290 |
| 1712093340 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1712006940 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711661340 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711574940 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711488540 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711402140 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711142940 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1711056540 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1710970140 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1710883740 | 94.715 | -0.75 | -0.78 | 94.715 | 94.715 | 94.715 | 165 |
| 1710797340 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1710538140 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1710451740 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1710365340 | 95.46 | 4.11 | 4.49 | 94.25 | 95.46 | 94.25 | 4710 |
| 1710282360 | 91.3541 | 0 | 0.00 | 91.3541 | 91.3541 | 91.3541 | 0 |
| 1710195960 | 91.3541 | 0 | 0.00 | 91.3541 | 91.3541 | 91.3541 | 0 |
| 1709936760 | 91.3541 | 0 | 0.00 | 91.3541 | 91.3541 | 91.3541 | 0 |
| 1709850360 | 91.3541 | 3.74 | 4.27 | 91.5 | 91.5 | 91.2397 | 643 |
| 1709731800 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709645400 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709559000 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709299800 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709213400 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
| 1709127000 | 87.6147 | 0 | 0.00 | 87.6147 | 87.6147 | 87.6147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
