We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 5.0199999 | -0.1 | -1.95 | 5.11 | 5.11 | 5.01 | 28451 |
| 1714425720 | 5.12 | 0.04 | 0.89 | 5.135 | 5.135 | 5.12 | 1806 |
| 1714166580 | 5.075 | 0.29 | 5.95 | 5.22 | 5.22 | 5.0599999 | 14181 |
| 1714080300 | 4.79 | -0.03 | -0.62 | 4.78 | 4.8 | 4.745 | 10636 |
| 1713994020 | 4.82 | -0.01 | -0.21 | 4.84 | 4.85 | 4.82 | 8843 |
| 1713907740 | 4.83 | -0.02 | -0.31 | 4.862 | 4.862 | 4.78 | 3533 |
| 1713821340 | 4.845 | -0.05 | -0.92 | 4.83 | 4.85 | 4.825 | 10668 |
| 1713561900 | 4.89 | -0.07 | -1.31 | 4.89 | 4.89 | 4.89 | 359 |
| 1713475500 | 4.955 | -0.03 | -0.50 | 4.965 | 4.965 | 4.93 | 681 |
| 1713389100 | 4.98 | 0.06 | 1.12 | 4.93 | 4.98 | 4.93 | 3210 |
| 1713302940 | 4.925 | -0.26 | -4.92 | 5.01 | 5.01 | 4.9 | 10373 |
| 1713216000 | 5.18 | 0.03 | 0.58 | 5.32 | 5.32 | 5.18 | 5636 |
| 1712957160 | 5.15 | -0.14 | -2.55 | 5.22 | 5.22 | 5.15 | 3632 |
| 1712870760 | 5.285 | -0.37 | -6.46 | 5.315 | 5.315 | 5.25 | 6097 |
| 1712784000 | 5.65 | -0.17 | -2.84 | 5.64 | 5.65 | 5.64 | 1428 |
| 1712698140 | 5.815 | 0.03 | 0.43 | 5.84 | 5.84 | 5.75 | 3882 |
| 1712611200 | 5.79 | 0.17 | 3.02 | 5.75 | 5.79 | 5.75 | 2155 |
| 1712352000 | 5.62 | 0.08 | 1.44 | 5.662 | 5.665 | 5.62 | 4051 |
| 1712265780 | 5.54 | -0.07 | -1.25 | 5.69 | 5.71 | 5.54 | 7014 |
| 1712179500 | 5.61 | 0.21 | 3.89 | 5.44 | 5.61 | 5.41 | 29502 |
| 1712092980 | 5.4 | -0.06 | -1.10 | 5.406 | 5.448 | 5.36 | 49798 |
| 1712006940 | 5.46 | 0.06 | 1.15 | 5.04 | 5.46 | 5.04 | 14426 |
| 1711660800 | 5.398 | 0.01 | 0.15 | 5.39 | 5.398 | 5.34 | 17203 |
| 1711574580 | 5.39 | 0.04 | 0.75 | 5.44 | 5.45 | 5.39 | 7609 |
| 1711488540 | 5.35 | -0.04 | -0.74 | 5.37 | 5.41 | 5.3099999 | 4061 |
| 1711401600 | 5.39 | 0.04 | 0.75 | 5.38 | 5.42 | 5.38 | 4258 |
| 1711142880 | 5.35 | -0.04 | -0.79 | 5.42 | 5.43 | 5.33 | 22070 |
| 1711056240 | 5.3925 | 0.03 | 0.61 | 5.44 | 5.44 | 5.37 | 6698 |
| 1710970140 | 5.36 | 0.06 | 1.13 | 5.3125 | 5.36 | 5.3125 | 10116 |
| 1710883740 | 5.3 | 0.06 | 1.15 | 5.21 | 5.3 | 5.17 | 6914 |
| 1710796800 | 5.24 | 0.15 | 2.85 | 5.2699999 | 5.2699999 | 5.24 | 2701 |
| 1710537720 | 5.095 | 0.06 | 1.25 | 5.12 | 5.16 | 5.08 | 10598 |
| 1710451740 | 5.032 | -0.14 | -2.67 | 5.14 | 5.14 | 5.032 | 3286 |
| 1710365340 | 5.17 | -0.01 | -0.19 | 5.155 | 5.18 | 5.155 | 5765 |
| 1710278940 | 5.18 | 0.15 | 2.98 | 5.12 | 5.19 | 5.12 | 5360 |
| 1710192540 | 5.03 | 0.03 | 0.60 | 5.01 | 5.045 | 5.01 | 10884 |
| 1709936640 | 5 | -0 | -0.04 | 5.08 | 5.08 | 5 | 9163 |
| 1709850360 | 5.002 | 0.02 | 0.44 | 4.995 | 5.002 | 4.93 | 2771 |
| 1709764080 | 4.98 | 0.04 | 0.81 | 5.0599999 | 5.0599999 | 4.98 | 25969 |
| 1709677620 | 4.94 | -0.16 | -3.04 | 4.99 | 4.99 | 4.94 | 33231 |
| 1709590980 | 5.095 | -0.09 | -1.64 | 5.09 | 5.095 | 5.0599999 | 11641 |
| 1709332140 | 5.18 | 0.03 | 0.58 | 5.15 | 5.18 | 5.095 | 103048 |
| 1709245440 | 5.15 | 0.03 | 0.51 | 5.19 | 5.21 | 5.13 | 11570 |
| 1709159100 | 5.124 | 0.04 | 0.87 | 5.15 | 5.15 | 5.1 | 14673 |
| 1709072940 | 5.0796 | 0.22 | 4.63 | 4.96 | 5.1 | 4.96 | 18349 |
| 1708986360 | 4.855 | 0.03 | 0.52 | 4.86 | 4.88 | 4.84 | 13290 |
| 1708726800 | 4.83 | -0.04 | -0.72 | 4.82 | 4.854 | 4.8099999 | 9479 |
| 1708640940 | 4.865 | -0.05 | -0.92 | 4.91 | 4.92 | 4.84 | 16207 |
| 1708554000 | 4.91 | 0.01 | 0.20 | 4.92 | 4.92 | 4.884 | 2247 |
| 1708467600 | 4.9 | -0.3 | -5.77 | 4.89 | 4.925 | 4.8771 | 18850 |
| 1708122180 | 5.2 | 0.1 | 1.96 | 5.2699999 | 5.2699999 | 5.17 | 7680 |
| 1708036140 | 5.1 | -0.3 | -5.56 | 5.17 | 5.19 | 5.03 | 39198 |
| 1707949620 | 5.4 | -0.64 | -10.60 | 5.45 | 5.45 | 5.352 | 150468 |
| 1707863340 | 6.04 | 0.02 | 0.33 | 5.9 | 6.04 | 5.9 | 2797 |
| 1707776940 | 6.0199999 | 0.09 | 1.52 | 6.04 | 6.0599999 | 5.97 | 10409 |
| 1707517200 | 5.93 | -0.04 | -0.67 | 5.97 | 5.97 | 5.9 | 5581 |
| 1707431280 | 5.97 | -0.01 | -0.17 | 5.9 | 5.97 | 5.9 | 878 |
| 1707344940 | 5.98 | 0.01 | 0.23 | 5.8099999 | 5.99 | 5.8099999 | 14077 |
| 1707258480 | 5.9665 | 0.1 | 1.64 | 5.9425 | 5.995 | 5.92 | 11959 |
| 1707172140 | 5.87 | -0.36 | -5.81 | 5.93 | 5.99 | 5.8099999 | 8590 |
| 1706912580 | 6.232 | 0.01 | 0.19 | 6.17 | 6.232 | 6.16 | 2204 |
| 1706826540 | 6.22 | 0.09 | 1.47 | 6.205 | 6.29 | 6.205 | 1330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
