We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.029 | -42.6470588235 | 0.068 | 0.17 | 0.017 | 4278 | 0.03935858 | CS |
4 | 0.0088 | 29.1390728477 | 0.0302 | 0.17 | 0.017 | 12351 | 0.04623834 | CS |
12 | -0.029 | -42.6470588235 | 0.068 | 0.17 | 0.017 | 17635 | 0.04675442 | CS |
26 | 0.021 | 116.666666667 | 0.018 | 0.17 | 0.007 | 22246 | 0.04099895 | CS |
52 | -0.0706 | -64.4160583942 | 0.1096 | 0.17 | 0.002 | 22537 | 0.0488377 | CS |
156 | 0.029 | 290 | 0.01 | 0.495 | 0.002 | 110182 | 0.15813481 | CS |
260 | 0.03899 | 389900 | 1.0E-5 | 0.495 | 1.0E-6 | 92594 | 0.14299266 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714425720 | 0.039 | -0.001 | -2.50 | 0.17 | 0.17 | 0.017 | 11032 |
1714166580 | 0.04 | -0.028 | -41.18 | 0.0172 | 0.04 | 0.017 | 1702 |
1714080300 | 0.068 | 0.03 | 78.95 | 0.068 | 0.068 | 0.068 | 100 |
1713994140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713907740 | 0.038 | 0.0204 | 115.91 | 0.038 | 0.038 | 0.038 | 200 |
1713821340 | 0.0176 | -0.0504 | -74.12 | 0.0176 | 0.0176 | 0.0176 | 525 |
1713561900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1713475500 | 0.068 | 0.032 | 88.89 | 0.068 | 0.068 | 0.068 | 100 |
1713389100 | 0.036 | 0 | 0.00 | 0.09 | 0.09 | 0.036 | 200 |
1713302940 | 0.036 | -0.004 | -10.00 | 0.0273 | 0.036 | 0.0273 | 1400 |
1713216360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712957160 | 0.04 | -0.007 | -14.89 | 0.038 | 0.04 | 0.018 | 1250 |
1712870760 | 0.047 | 0 | 0.00 | 0.021 | 0.047 | 0.0199 | 155100 |
1712784000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1500 |
1712698140 | 0.047 | 0 | 0.00 | 0.027 | 0.047 | 0.027 | 2147 |
1712611200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712352000 | 0.047 | 0 | 0.00 | 0.031 | 0.047 | 0.031 | 225 |
1712265780 | 0.047 | 0.0002 | 0.43 | 0.05 | 0.05 | 0.0302 | 1991 |
1712179500 | 0.0468 | 0 | 0.00 | 0.0302 | 0.0468 | 0.0302 | 7800 |
1712092980 | 0.0468 | -0.0032 | -6.40 | 0.0301 | 0.0468 | 0.0301 | 600 |
1712006940 | 0.05 | 0 | 0.00 | 0.038 | 0.05 | 0.03 | 116162 |
1711660800 | 0.05 | 0 | 0.00 | 0.038 | 0.05 | 0.038 | 3560 |
1711574580 | 0.05 | 0.0005 | 1.01 | 0.0495 | 0.05 | 0.038 | 2900 |
1711488540 | 0.0495 | 0.0025 | 5.32 | 0.035 | 0.0495 | 0.035 | 5100 |
1711402080 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711142880 | 0.047 | -0.0025 | -5.05 | 0.038 | 0.0495 | 0.038 | 1550 |
1711056240 | 0.0495 | -0.0005 | -1.00 | 0.038 | 0.0495 | 0.035 | 27314 |
1710969720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710883320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710796920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710537720 | 0.05 | 0.0001 | 0.20 | 0.035 | 0.05 | 0.035 | 15500 |
1710451740 | 0.0499 | -0.0001 | -0.20 | 0.047 | 0.0499 | 0.047 | 1100 |
1710365340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
1710278940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710192540 | 0.05 | 0.0101 | 25.31 | 0.05 | 0.05 | 0.05 | 100 |
1709936640 | 0.0399 | 0.0049 | 14.00 | 0.0425 | 0.0425 | 0.035 | 18200 |
1709850360 | 0.035 | -0.0138 | -28.28 | 0.037 | 0.05 | 0.035 | 45700 |
1709764080 | 0.0488 | -0.0002 | -0.41 | 0.0399 | 0.0488 | 0.025 | 147083 |
1709677620 | 0.049 | 0 | 0.00 | 0.0320999 | 0.05 | 0.031 | 26100 |
1709590980 | 0.049 | -0.019 | -27.94 | 0.04 | 0.049 | 0.04 | 52615 |
1709332140 | 0.068 | 0.018 | 36.00 | 0.068 | 0.068 | 0.068 | 100 |
1709245440 | 0.05 | 0 | 0.00 | 0.025 | 0.05 | 0.025 | 850 |
1709159340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709072940 | 0.05 | 0.0056 | 12.61 | 0.05 | 0.05 | 0.05 | 6775 |
1708986360 | 0.0444 | -0.0236 | -34.71 | 0.0320999 | 0.05 | 0.0320999 | 24763 |
1708726800 | 0.068 | 0.0236 | 53.15 | 0.068 | 0.068 | 0.068 | 100 |
1708640940 | 0.0444 | -0.0056 | -11.20 | 0.068 | 0.068 | 0.0311 | 5830 |
1708554000 | 0.05 | 0.0176 | 54.32 | 0.05 | 0.05 | 0.05 | 100 |
1708467600 | 0.0324 | -0.0027 | -7.69 | 0.047 | 0.047 | 0.0324 | 293 |
1708122180 | 0.0351 | -0.0149 | -29.80 | 0.05 | 0.05 | 0.0303 | 28877 |
1708036140 | 0.05 | 0 | 0.00 | 0.0449 | 0.05 | 0.0449 | 200 |
1707949740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707863340 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 3800 |
1707776940 | 0.05 | 0.002 | 4.17 | 0.0271 | 0.05 | 0.0271 | 627 |
1707517200 | 0.048 | -0.002 | -4.00 | 0.068 | 0.068 | 0.022 | 64049 |
1707431340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707344940 | 0.05 | 0 | 0.00 | 0.068 | 0.068 | 0.05 | 350 |
1707258540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707172140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0306 | 5550 |
1706912580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1706826540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions