We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.54 | 2.54 | 2.54 | 470 | 2.54 | CS |
| 4 | 0.05 | 2.00803212851 | 2.49 | 2.8 | 2.47 | 2652 | 2.7434391 | CS |
| 12 | 0.94 | 58.75 | 1.6 | 2.8 | 1.44 | 12874 | 1.9747584 | CS |
| 26 | 0.39 | 18.1395348837 | 2.15 | 2.92 | 1.44 | 18006 | 2.23585744 | CS |
| 52 | 0.24 | 10.4347826087 | 2.3 | 2.94 | 1.44 | 15288 | 2.24801545 | CS |
| 156 | -26.66 | -91.301369863 | 29.2 | 32.91 | 1.44 | 8309 | 3.68968081 | CS |
| 260 | -22.46 | -89.84 | 25 | 35.54 | 1.44 | 7134 | 4.13010051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717104540 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717018140 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716931740 | 2.54 | -0.22 | -7.97 | 2.54 | 2.54 | 2.54 | 470 |
| 1716586140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716499740 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716413340 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716326940 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 707 |
| 1716240540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715981340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715894940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715808540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715722140 | 2.8 | 0.05 | 1.82 | 2.8 | 2.8 | 2.8 | 10610 |
| 1715635200 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 500 |
| 1715376000 | 2.7 | 0.23 | 9.31 | 2.745 | 2.745 | 2.7 | 5110 |
| 1715290140 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715203740 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715117340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715030940 | 2.47 | -0.02 | -0.80 | 2.47 | 2.47 | 2.47 | 100 |
| 1714771740 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 1066 |
| 1714685400 | 2.5001 | 0 | 0.00 | 2.5001 | 2.5001 | 2.5001 | 0 |
| 1714599000 | 2.5001 | 0 | 0.00 | 2.5001 | 2.5001 | 2.5001 | 0 |
| 1714512600 | 2.5001 | 0 | 0.00 | 2.5001 | 2.5001 | 2.5001 | 400 |
| 1714425720 | 2.5 | 0 | 0.00 | 2.435 | 2.5 | 2.435 | 1440 |
| 1714166580 | 2.5 | -0.06 | -2.34 | 2.505 | 2.505 | 2.44 | 22465 |
| 1714080300 | 2.5599 | -0.13 | -4.66 | 2.5599 | 2.5599 | 2.5599 | 375 |
| 1713994140 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1713907740 | 2.685 | 0.17 | 6.55 | 2.68 | 2.685 | 2.68 | 300 |
| 1713821340 | 2.52 | 0.19 | 8.15 | 2.5099999 | 2.555 | 2.5 | 51971 |
| 1713561900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 987 |
| 1713475500 | 2.33 | 0.1 | 4.48 | 2.33 | 2.335 | 2.27 | 89491 |
| 1713389100 | 2.23 | -0.07 | -3.04 | 2.2 | 2.246 | 2.2 | 4001 |
| 1713302400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1713216000 | 2.3 | -0.06 | -2.54 | 2.29 | 2.3 | 2.29 | 873 |
| 1712957160 | 2.36 | 0.05 | 2.16 | 2.365 | 2.415 | 2.36 | 16210 |
| 1712870400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1712784000 | 2.31 | -0.1 | -4.31 | 2.3001 | 2.36 | 2.3001 | 9200 |
| 1712697600 | 2.414 | 0 | 0.00 | 2.414 | 2.414 | 2.414 | 0 |
| 1712611200 | 2.414 | 0.01 | 0.58 | 2.414 | 2.414 | 2.414 | 200 |
| 1712352000 | 2.4 | -0.1 | -3.81 | 2.4 | 2.4 | 2.4 | 613 |
| 1712265780 | 2.495 | 0.15 | 6.17 | 2.46 | 2.5 | 2.45 | 4327 |
| 1712179500 | 2.35 | 0.08 | 3.30 | 2.35 | 2.35 | 2.35 | 3947 |
| 1712092980 | 2.275 | 0.14 | 6.31 | 2.34 | 2.34 | 2.275 | 5378 |
| 1712006940 | 2.14 | -0.01 | -0.47 | 2.2 | 2.2 | 2.14 | 2540 |
| 1711660800 | 2.15 | 0.21 | 10.82 | 2.13 | 2.31 | 2.13 | 853 |
| 1711574580 | 1.94 | 0.18 | 10.23 | 1.94 | 1.94 | 1.94 | 600 |
| 1711488240 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711401840 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711142640 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711056240 | 1.76 | 0.11 | 6.67 | 1.735 | 1.76 | 1.735 | 5678 |
| 1710970140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1500 |
| 1710883200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710796800 | 1.65 | 0.17 | 11.49 | 1.65 | 1.65 | 1.65 | 160 |
| 1710537720 | 1.48 | -0.05 | -3.27 | 1.47 | 1.51 | 1.44 | 156163 |
| 1710451740 | 1.53 | -0.1 | -6.13 | 1.5355 | 1.55 | 1.5105 | 16320 |
| 1710365340 | 1.6299999 | -0.02 | -0.91 | 1.6299999 | 1.6299999 | 1.6299999 | 15000 |
| 1710278940 | 1.645 | 0.08 | 4.78 | 1.645 | 1.645 | 1.645 | 1000 |
| 1710192540 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 5000 |
| 1709936640 | 1.58 | -0.07 | -4.24 | 1.6 | 1.6299999 | 1.58 | 27913 |
| 1709850360 | 1.65 | -0.11 | -6.25 | 1.605 | 1.65 | 1.6 | 61113 |
| 1709763780 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1709677380 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1709590980 | 1.76 | -0.19 | -9.74 | 1.76 | 1.76 | 1.76 | 3451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
