We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.0999 | 0.061 | 23939 | 0.08443325 | CS |
| 4 | -0.0283 | -26.1311172669 | 0.1083 | 0.14 | 0.061 | 23970 | 0.08712355 | CS |
| 12 | -0.1378 | -63.2690541781 | 0.2178 | 0.28 | 0.061 | 21201 | 0.11971453 | CS |
| 26 | -0.0022 | -2.67639902676 | 0.0822 | 0.4722 | 0.04 | 25192 | 0.15573532 | CS |
| 52 | -0.72 | -90 | 0.8 | 1 | 0.04 | 21389 | 0.2517267 | CS |
| 156 | -0.72 | -90 | 0.8 | 1 | 0.04 | 21389 | 0.2517267 | CS |
| 260 | -0.72 | -90 | 0.8 | 1 | 0.04 | 21389 | 0.2517267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.08 | 0.0005 | 0.63 | 0.08495 | 0.09 | 0.0775 | 12549 |
| 1717104540 | 0.0795 | -0.008 | -9.14 | 0.0808 | 0.0999 | 0.0727 | 21145 |
| 1717018020 | 0.0875 | 0.0075 | 9.37 | 0.0964 | 0.0964 | 0.061 | 44705 |
| 1716931740 | 0.08 | -0.006 | -6.98 | 0.09 | 0.09 | 0.0704999 | 13273 |
| 1716585840 | 0.0859999 | 0.0159999 | 22.86 | 0.08 | 0.08645 | 0.08 | 16631 |
| 1716499740 | 0.07 | -0.015 | -17.65 | 0.085 | 0.0859999 | 0.07 | 8748 |
| 1716412800 | 0.085 | 0 | 0.00 | 0.0999 | 0.0999 | 0.075 | 4183 |
| 1716326940 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.09 | 0.085 | 45883 |
| 1716240180 | 0.0825 | -0.0175 | -17.50 | 0.0825 | 0.0825 | 0.0825 | 614 |
| 1715981340 | 0.1 | 0.01915 | 23.69 | 0.08605 | 0.1 | 0.08605 | 7892 |
| 1715894940 | 0.08085 | 0.00385 | 5.00 | 0.0897 | 0.11 | 0.08 | 56098 |
| 1715808000 | 0.077 | -0.004 | -4.94 | 0.0784 | 0.0886 | 0.0704999 | 60879 |
| 1715722140 | 0.081 | -0.005 | -5.81 | 0.0825 | 0.0825 | 0.07815 | 48135 |
| 1715635200 | 0.0859999 | -0.002 | -2.27 | 0.0801 | 0.0859999 | 0.0801 | 11412 |
| 1715376000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 2530 |
| 1715289720 | 0.088 | -0.0053 | -5.68 | 0.0856 | 0.09795 | 0.0801 | 16187 |
| 1715203200 | 0.0932999 | 0.0031999 | 3.55 | 0.09145 | 0.0932999 | 0.09145 | 881 |
| 1715117340 | 0.0901 | -0.01055 | -10.48 | 0.1067 | 0.1067 | 0.0901 | 36647 |
| 1715030940 | 0.10065 | -0.0309 | -23.49 | 0.14 | 0.14 | 0.10065 | 35178 |
| 1714771740 | 0.13155 | 0.03095 | 30.77 | 0.1083 | 0.13155 | 0.0851 | 24400 |
| 1714685340 | 0.1006 | 0.0006 | 0.60 | 0.1271 | 0.1271 | 0.094 | 49296 |
| 1714598400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 642 |
| 1714512600 | 0.105 | 0.0109 | 11.58 | 0.09815 | 0.11115 | 0.09815 | 8130 |
| 1714425720 | 0.0941 | -0.0069 | -6.83 | 0.105 | 0.11 | 0.09 | 199986 |
| 1714166580 | 0.101 | 0.001 | 1.00 | 0.1004 | 0.101 | 0.1 | 43026 |
| 1714080300 | 0.1 | -0.0004 | -0.40 | 0.1 | 0.1077 | 0.1 | 28040 |
| 1713994020 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 463 |
| 1713907740 | 0.1004 | -0.0073 | -6.78 | 0.1015 | 0.1015 | 0.1 | 20085 |
| 1713821340 | 0.1077 | -0.0003 | -0.28 | 0.108 | 0.108 | 0.0998 | 21703 |
| 1713561900 | 0.108 | -0.0209 | -16.21 | 0.1371 | 0.1371 | 0.108 | 3085 |
| 1713475500 | 0.1288999 | 0.0245099 | 23.48 | 0.1288999 | 0.1288999 | 0.1288999 | 281 |
| 1713389100 | 0.10439 | -0.02581 | -19.82 | 0.1381 | 0.1381 | 0.10439 | 1123 |
| 1713302940 | 0.1302 | 0.0007 | 0.54 | 0.1543 | 0.1543 | 0.1288999 | 3753 |
| 1713216000 | 0.1295 | -0.0284 | -17.99 | 0.148 | 0.148 | 0.1295 | 12217 |
| 1712957160 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1712870760 | 0.1579 | -0.00727 | -4.40 | 0.1579 | 0.1579 | 0.1579 | 3231 |
| 1712784000 | 0.16517 | -0.02128 | -11.41 | 0.1649 | 0.1663 | 0.1649 | 3233 |
| 1712698140 | 0.18645 | 0.01645 | 9.68 | 0.15915 | 0.18645 | 0.15 | 2670 |
| 1712611200 | 0.17 | 0.0531 | 45.42 | 0.1661999 | 0.17555 | 0.1661999 | 22889 |
| 1712352000 | 0.1169 | -0.0636 | -35.24 | 0.15845 | 0.1833799 | 0.1169 | 10135 |
| 1712265780 | 0.1805 | 0.0113 | 6.68 | 0.1805 | 0.1805 | 0.1805 | 1965 |
| 1712179500 | 0.1692 | -0.0008 | -0.47 | 0.1794 | 0.1794 | 0.1041 | 7490 |
| 1712093340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712006940 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 369 |
| 1711660800 | 0.155 | -0.0036 | -2.27 | 0.155 | 0.155 | 0.155 | 523 |
| 1711574580 | 0.1586 | -0.0064 | -3.88 | 0.17 | 0.17 | 0.1586 | 4554 |
| 1711488540 | 0.165 | 0.0338 | 25.76 | 0.1623 | 0.2083 | 0.1474 | 22361 |
| 1711401600 | 0.1312 | 0.0005 | 0.38 | 0.15845 | 0.15845 | 0.1302 | 12764 |
| 1711142880 | 0.1307 | -0.0103 | -7.30 | 0.1399 | 0.1608999 | 0.1307 | 15458 |
| 1711056240 | 0.1409999 | 0.0017999 | 1.29 | 0.0968 | 0.2056 | 0.0968 | 11125 |
| 1710970140 | 0.1392 | -0.0279 | -16.70 | 0.16975 | 0.16975 | 0.1392 | 4797 |
| 1710883740 | 0.1671 | 0.0171 | 11.40 | 0.1519 | 0.1671 | 0.1519 | 11474 |
| 1710796800 | 0.15 | -0.0187 | -11.08 | 0.1393 | 0.1651 | 0.1393 | 10599 |
| 1710537720 | 0.1687 | 0.0216501 | 14.72 | 0.152 | 0.1687 | 0.1487999 | 22764 |
| 1710451740 | 0.1470499 | -0.01495 | -9.23 | 0.1854 | 0.1854 | 0.1 | 16684 |
| 1710365340 | 0.162 | -0.063 | -28.00 | 0.1952 | 0.2224 | 0.1507 | 21176 |
| 1710278940 | 0.225 | -0.0384 | -14.58 | 0.2517 | 0.2517 | 0.2054 | 56634 |
| 1710192540 | 0.2634 | 0.0202 | 8.31 | 0.2444 | 0.2634 | 0.2197 | 9776 |
| 1709936640 | 0.2432 | 0.0055 | 2.31 | 0.2178 | 0.28 | 0.2054999 | 67328 |
| 1709850360 | 0.2377 | -0.0199 | -7.73 | 0.2607 | 0.2607 | 0.2052 | 4402 |
| 1709764080 | 0.2576 | -0.0187 | -6.77 | 0.2791 | 0.2791 | 0.252 | 65651 |
| 1709677620 | 0.2763 | -0.0845 | -23.42 | 0.3132 | 0.3372 | 0.2077 | 79659 |
| 1709590980 | 0.3608 | -0.0657 | -15.40 | 0.45 | 0.462 | 0.2970999 | 164576 |
| 1709332140 | 0.4265 | 0.2754 | 182.26 | 0.1477999 | 0.4722 | 0.1477999 | 249030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
