ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,950.20
-1.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Teraforce Tech Corp (CE) (TERA)

  7. Teraforce Tech Corp (CE) (TERA) Historical

Teraforce Tech Corp (CE)

Teraforce Tech Corp (CE) (TERA)

Terra Balcanica Resources Corp
0.000004
0.00
(0.00%)
Closed April 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
43.0E-63001.0E-64.0E-61.0E-636672.36E-6CS
123.0E-63001.0E-64.0E-61.0E-618892.13E-6CS
263.0E-63001.0E-60.00011.0E-617532.25E-6CS
523.0E-63001.0E-60.00011.0E-620613.89E-6CS
156-0.000296-98.66666666670.00030.00051.0E-6258469.529E-5CS
260-0.000296-98.66666666670.00030.00351.0E-6305660.00043469CS
DateCloseChangeChange %OpenHighLowVolume
17141667004.0E-600.004.0E-64.0E-64.0E-60
17140803004.0E-600.004.0E-64.0E-64.0E-60
17139939004.0E-600.004.0E-64.0E-64.0E-60
17139075004.0E-600.004.0E-64.0E-64.0E-60
17138211004.0E-600.004.0E-64.0E-64.0E-60
17135619004.0E-600.004.0E-64.0E-64.0E-60
17134755004.0E-63.0E-6300.004.0E-64.0E-64.0E-65000
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-61000
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-65000
17126981401.0E-600.001.0E-61.0E-61.0E-60
17126117401.0E-600.001.0E-61.0E-61.0E-60
17123525401.0E-600.001.0E-61.0E-61.0E-60
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-60
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-61250
17101925401.0E-600.001.0E-61.0E-61.0E-6172
17099366401.0E-600.001.0E-61.0E-61.0E-6300
17098503601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6500
17097637801.0E-500.001.0E-51.0E-51.0E-50
17096773801.0E-500.001.0E-51.0E-51.0E-50
17095909801.0E-500.001.0E-51.0E-51.0E-50
17093317801.0E-500.001.0E-51.0E-51.0E-50
17092453801.0E-500.001.0E-51.0E-51.0E-50
17091589801.0E-500.001.0E-51.0E-51.0E-50
17090725801.0E-500.001.0E-51.0E-51.0E-50
17089861801.0E-500.001.0E-51.0E-51.0E-50
17087269801.0E-500.001.0E-51.0E-51.0E-50
17086405801.0E-500.001.0E-51.0E-51.0E-50
17085541801.0E-500.001.0E-51.0E-51.0E-50
17084677801.0E-500.001.0E-51.0E-51.0E-50
17081221801.0E-500.001.0E-51.0E-51.0E-50
17080357801.0E-500.001.0E-51.0E-51.0E-50
17079493801.0E-500.001.0E-51.0E-51.0E-50
17078629801.0E-500.001.0E-51.0E-51.0E-50
17077765801.0E-500.001.0E-51.0E-51.0E-50
17075173801.0E-500.001.0E-51.0E-51.0E-50
17074309801.0E-500.001.0E-51.0E-51.0E-50
17073445801.0E-500.001.0E-51.0E-51.0E-50
17072581801.0E-500.001.0E-51.0E-51.0E-50
17071717801.0E-500.001.0E-51.0E-51.0E-50
17069125801.0E-500.001.0E-51.0E-51.0E-50
17068261801.0E-500.001.0E-51.0E-51.0E-50
17067397801.0E-500.001.0E-51.0E-51.0E-50
17066533801.0E-500.001.0E-51.0E-51.0E-50
17065669801.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

USOTC
TERA
Teraforce Tech (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved