We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -21.875 | 0.32 | 0.32 | 0.145 | 21606 | 0.29291507 | CS |
| 4 | -0.052 | -17.2185430464 | 0.302 | 0.36153 | 0.145 | 8752 | 0.29420711 | CS |
| 12 | -0.0577 | -18.7520311992 | 0.3077 | 0.4979 | 0.145 | 3818 | 0.29927036 | CS |
| 26 | -0.232475 | -48.1838437225 | 0.482475 | 0.6979 | 0.145 | 2488 | 0.36356189 | CS |
| 52 | -0.75 | -75 | 1 | 1 | 0.145 | 1931 | 0.49235703 | CS |
| 156 | -3.1 | -92.5373134328 | 3.35 | 4.47 | 0.145 | 3686 | 2.42904238 | CS |
| 260 | -3.6 | -93.5064935065 | 3.85 | 4.47 | 0.145 | 5563 | 2.92589329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.25 | -0.0016 | -0.64 | 0.25 | 0.25 | 0.25 | 3000 |
| 1715721600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1715635200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1715376000 | 0.2516 | -0.0464 | -15.57 | 0.2516 | 0.2516 | 0.2516 | 4000 |
| 1715289720 | 0.298 | -0.06353 | -17.57 | 0.32 | 0.32 | 0.145 | 57819 |
| 1715203200 | 0.36153 | 0.06153 | 20.51 | 0.36153 | 0.36153 | 0.36153 | 505 |
| 1715116800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715030400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714684800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714598400 | 0.3 | -0.003 | -0.99 | 0.302 | 0.302 | 0.3 | 2502 |
| 1714512600 | 0.303 | -0.009 | -2.88 | 0.303 | 0.303 | 0.303 | 305 |
| 1714425720 | 0.312 | 0.01 | 3.31 | 0.312 | 0.312 | 0.312 | 1787 |
| 1714166580 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 100 |
| 1714080540 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713994140 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713907740 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713821340 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713562140 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713475740 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713389340 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1713302940 | 0.302 | -0.018 | -5.63 | 0.302 | 0.302 | 0.302 | 500 |
| 1713216180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712956980 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712870580 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712784180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712697780 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712611380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712352180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712265780 | 0.32 | 0.012 | 3.90 | 0.3 | 0.32 | 0.3 | 1576 |
| 1712179740 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1712093340 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1712006940 | 0.308 | -0.002 | -0.65 | 0.3 | 0.4479 | 0.3 | 5610 |
| 1711661340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711574940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711488540 | 0.31 | -0.08035 | -20.58 | 0.31 | 0.31 | 0.31 | 100 |
| 1711402140 | 0.3903499 | 0 | 0.00 | 0.3903499 | 0.3903499 | 0.3903499 | 0 |
| 1711142940 | 0.3903499 | 0 | 0.00 | 0.3903499 | 0.3903499 | 0.3903499 | 0 |
| 1711056540 | 0.3903499 | 0 | 0.00 | 0.3903499 | 0.3903499 | 0.3903499 | 0 |
| 1710970140 | 0.3903499 | 0.0703499 | 21.98 | 0.3903499 | 0.3903499 | 0.3903499 | 560 |
| 1710883200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710796800 | 0.32 | -0.1507 | -32.02 | 0.32 | 0.32 | 0.32 | 204 |
| 1710538140 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1710451740 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1710365340 | 0.4707 | 0.1207 | 34.49 | 0.31 | 0.4707 | 0.31 | 600 |
| 1710282360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710195960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709936760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709850360 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 1007 |
| 1709764080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4111 |
| 1709677380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709590980 | 0.3 | -0.037664 | -11.15 | 0.3 | 0.3 | 0.3 | 100 |
| 1709332140 | 0.337664 | 0.037664 | 12.55 | 0.32568 | 0.337664 | 0.32568 | 468 |
| 1709245440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1709159100 | 0.3 | -0.1979 | -39.75 | 0.3076999 | 0.3076999 | 0.3 | 1025 |
| 1709072760 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1708986360 | 0.4979 | 0.1902001 | 61.81 | 0.4979 | 0.4979 | 0.4979 | 126 |
| 1708727340 | 0.3076999 | 0 | 0.00 | 0.3076999 | 0.3076999 | 0.3076999 | 0 |
| 1708640940 | 0.3076999 | 0 | 0.00 | 0.3076999 | 0.3076999 | 0.3076999 | 1705 |
| 1708554000 | 0.3076999 | -0.0384 | -11.10 | 0.3076999 | 0.3076999 | 0.3076999 | 300 |
| 1708435800 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 0 |
| 1708090200 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
