We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0184 | -30.6666666667 | 0.06 | 0.06 | 0.0416 | 200 | 0.06 | CS |
4 | -0.0348 | -45.5497382199 | 0.0764 | 0.08 | 0.0416 | 46840 | 0.06839795 | CS |
12 | -0.0984 | -70.2857142857 | 0.14 | 0.14 | 0.0416 | 22858 | 0.07675652 | CS |
26 | -0.0684 | -62.1818181818 | 0.11 | 0.15 | 0.0416 | 13735 | 0.08586428 | CS |
52 | -0.0784 | -65.3333333333 | 0.12 | 0.17 | 0.0416 | 11255 | 0.10642107 | CS |
156 | -0.0259 | -38.3703703704 | 0.0675 | 0.2799 | 0.0201 | 36096 | 0.10909743 | CS |
260 | 0.0016 | 4 | 0.04 | 0.2799 | 0.0201 | 29832 | 0.09415559 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714685340 | 0.0416 | -0.0184 | -30.67 | 0.0416 | 0.0416 | 0.0416 | 1500 |
1714599000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714425720 | 0.06 | 0.006 | 11.11 | 0.06 | 0.06 | 0.06 | 200 |
1714166700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1714080300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713993900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713907500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713821100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713561900 | 0.054 | -0.0154 | -22.19 | 0.054 | 0.06 | 0.054 | 17000 |
1713475560 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
1713389160 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
1713302760 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
1713216360 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
1712957160 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
1712870760 | 0.0694 | -0.0106 | -13.25 | 0.0709999 | 0.0709999 | 0.0501 | 213500 |
1712784000 | 0.08 | 0.0027001 | 3.49 | 0.08 | 0.08 | 0.08 | 500 |
1712697600 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
1712611200 | 0.0772999 | 0.0063 | 8.87 | 0.0764 | 0.0772999 | 0.0764 | 3000 |
1712352300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712265900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712179500 | 0.0709999 | -0.005 | -6.58 | 0.0755 | 0.0755 | 0.0709999 | 62887 |
1712092800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1712006400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711660800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711574400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711488000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711401600 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.075 | 36000 |
1711142880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1711056540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710970140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
1710883740 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3900 |
1710796800 | 0.085 | 0.005 | 6.25 | 0.0844 | 0.085 | 0.0844 | 10750 |
1710537720 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 4588 |
1710451740 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710365340 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 2000 |
1710278940 | 0.075 | -0.01125 | -13.04 | 0.075 | 0.075 | 0.075 | 4213 |
1710192540 | 0.0862499 | -0.01075 | -11.08 | 0.085 | 0.0862499 | 0.085 | 2000 |
1709936760 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1709850360 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 44485 |
1709764080 | 0.097 | -0.043 | -30.71 | 0.11 | 0.11 | 0.097 | 40038 |
1709677560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1709591160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1709331960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1709245560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1709159160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1709072760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1708986360 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 1250 |
1708727340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708640940 | 0.11 | -0.001 | -0.90 | 0.11 | 0.11 | 0.11 | 1000 |
1708554540 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1708468140 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1708122540 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1708036140 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1707949740 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1707863340 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1707776940 | 0.111 | -0.029 | -20.71 | 0.111 | 0.111 | 0.111 | 7200 |
1707517680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1707431280 | 0.14 | 0.043 | 44.33 | 0.14 | 0.14 | 0.14 | 500 |
1707344880 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1707258480 | 0.097 | -0.043 | -30.71 | 0.14 | 0.14 | 0.097 | 8668 |
1707139800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions