We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.635 | 2.4003024003 | 26.455 | 28 | 26.455 | 556609 | 27.75987775 | CS |
| 4 | 0.34 | 1.27102803738 | 26.75 | 28.15 | 26.455 | 179300 | 27.73905605 | CS |
| 12 | -1.3605 | -4.78198977171 | 28.4505 | 28.4505 | 24.52 | 95764 | 26.59718979 | CS |
| 26 | -5.98 | -18.082854551 | 33.07 | 33.57 | 24.52 | 96850 | 29.04860018 | CS |
| 52 | -1.555 | -5.42852155699 | 28.645 | 34.682 | 24.52 | 108538 | 29.61223234 | CS |
| 156 | 7.09 | 35.45 | 20 | 43 | 19.24 | 128539 | 30.56893266 | CS |
| 260 | 5.09 | 23.1363636364 | 22 | 43 | 9.03 | 118405 | 25.55913415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 27.09 | -0.91 | -3.25 | 27.09 | 27.09 | 27.09 | 290768 |
| 1714080300 | 28 | 1.55 | 5.84 | 28 | 28 | 28 | 940202 |
| 1713993900 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1713907500 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1713821100 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1713561900 | 26.455 | -1.55 | -5.52 | 26.455 | 26.455 | 26.455 | 173015 |
| 1713475200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713388800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713302400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713216000 | 28 | 0.38 | 1.38 | 28 | 28 | 28 | 338 |
| 1712956800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1712870400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1712784000 | 27.62 | -0.43 | -1.54 | 27.62 | 27.62 | 27.62 | 501 |
| 1712698140 | 28.052 | -0.1 | -0.35 | 27.94 | 28.052 | 27.94 | 7781 |
| 1712611200 | 28.15 | 0.15 | 0.54 | 28.15 | 28.15 | 28.15 | 618 |
| 1712352180 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712265780 | 28 | 0.45 | 1.63 | 28 | 28 | 28 | 150189 |
| 1712179380 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1712092980 | 27.55 | 0.58 | 2.15 | 27.52 | 27.55 | 27.52 | 340005 |
| 1712006940 | 26.97 | 0.17 | 0.63 | 26.75 | 27 | 26.5 | 1050 |
| 1711660800 | 26.8 | 0.15 | 0.56 | 27.15 | 27.15 | 26.8 | 11102 |
| 1711574580 | 26.652 | -0.83 | -3.03 | 26.546 | 26.72 | 26.546 | 2763 |
| 1711488000 | 27.484 | 0 | 0.00 | 27.484 | 27.484 | 27.484 | 0 |
| 1711401600 | 27.484 | 0.92 | 3.47 | 27.484 | 27.484 | 27.484 | 2104 |
| 1711142880 | 26.562 | 0.08 | 0.31 | 26.562 | 26.562 | 26.562 | 722 |
| 1711056540 | 26.481 | 0 | 0.00 | 26.481 | 26.481 | 26.481 | 0 |
| 1710970140 | 26.481 | -0.31 | -1.17 | 26.481 | 26.481 | 26.481 | 2433 |
| 1710883200 | 26.795 | 0 | 0.00 | 26.795 | 26.795 | 26.795 | 0 |
| 1710796800 | 26.795 | 0.84 | 3.22 | 26.3 | 26.795 | 26.3 | 200287 |
| 1710538140 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1710451740 | 25.96 | -0.04 | -0.15 | 26.1 | 26.1 | 25.96 | 110621 |
| 1710365340 | 26 | 0.04 | 0.17 | 26 | 26 | 26 | 1391 |
| 1710278940 | 25.956 | 0.2 | 0.76 | 25.644 | 25.956 | 25.644 | 461575 |
| 1710192540 | 25.76 | -0.24 | -0.92 | 25.76 | 25.76 | 25.76 | 150606 |
| 1709936760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709850360 | 26 | 0.07 | 0.29 | 26.17 | 26.17 | 26 | 40646 |
| 1709764080 | 25.926 | 0.65 | 2.56 | 25.926 | 25.926 | 25.926 | 509 |
| 1709677620 | 25.28 | 0.21 | 0.85 | 25.28 | 25.28 | 25.28 | 146 |
| 1709590980 | 25.066 | -0.02 | -0.08 | 25.066 | 25.1 | 25.066 | 230171 |
| 1709332140 | 25.085 | 0.38 | 1.52 | 25.085 | 25.1 | 25.085 | 30220 |
| 1709245440 | 24.71 | -0.25 | -1.00 | 24.85 | 24.85 | 24.555 | 1396 |
| 1709159160 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1709072760 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1708986360 | 24.96 | -0.52 | -2.02 | 24.9 | 24.97 | 24.9 | 485029 |
| 1708726800 | 25.4752 | -0.27 | -1.07 | 25.4752 | 25.4752 | 25.4752 | 208 |
| 1708640940 | 25.75 | 0.41 | 1.62 | 25.75 | 25.75 | 25.75 | 2878 |
| 1708554000 | 25.34 | 0.29 | 1.16 | 25.38 | 25.38 | 25.34 | 387 |
| 1708467600 | 25.05 | -0.35 | -1.38 | 25.65 | 25.65 | 25.05 | 2385 |
| 1708122180 | 25.4 | 0.88 | 3.59 | 25.412 | 25.75 | 25.4 | 200758 |
| 1708036020 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1707949620 | 24.52 | -1.57 | -6.02 | 24.52 | 24.52 | 24.52 | 125 |
| 1707863340 | 26.09 | 0.03 | 0.12 | 25.89 | 26.09 | 25.89 | 737 |
| 1707776940 | 26.06 | -0.02 | -0.06 | 26.06 | 26.06 | 26.06 | 475 |
| 1707517200 | 26.076 | 0.19 | 0.72 | 26.3 | 26.358 | 26.076 | 33302 |
| 1707431280 | 25.89 | -1.11 | -4.11 | 26.49 | 26.49 | 25.89 | 1543 |
| 1707344940 | 27 | -1.45 | -5.10 | 27.535 | 27.535 | 27 | 581 |
| 1707258180 | 28.4505 | 0 | 0.00 | 28.4505 | 28.4505 | 28.4505 | 0 |
| 1707171780 | 28.4505 | 0 | 0.00 | 28.4505 | 28.4505 | 28.4505 | 0 |
| 1706912580 | 28.4505 | -0.9 | -3.07 | 28.4505 | 28.4505 | 28.4505 | 50239 |
| 1706826540 | 29.352 | 0 | 0.00 | 29.352 | 29.352 | 29.352 | 0 |
| 1706740140 | 29.352 | 0.44 | 1.53 | 29 | 29.352 | 29 | 346949 |
| 1706653320 | 28.91 | 0.11 | 0.38 | 28.91 | 28.91 | 28.91 | 38309 |
| 1706567340 | 28.8 | 0.58 | 2.06 | 29.3 | 29.3 | 28.8 | 179790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
