We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.246 | -1.40571428571 | 17.5 | 17.55 | 17.254 | 1173 | 17.3397971 | CS |
| 12 | 0.884 | 5.40012217471 | 16.37 | 17.55 | 15.949 | 5584 | 16.71404441 | CS |
| 26 | -37.352 | -68.4027396257 | 54.606 | 58.96 | 15.949 | 2956 | 18.87439668 | CS |
| 52 | -54.076 | -75.8110192065 | 71.33 | 71.33 | 15.949 | 1826 | 21.97389131 | CS |
| 156 | -87.7171 | -83.5630949852 | 104.9711 | 136.35 | 15.949 | 1130 | 65.36957087 | CS |
| 260 | -48.536 | -73.774129807 | 65.79 | 136.35 | 15.949 | 1293 | 80.26614743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1718314200 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1718227800 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1718141400 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1718055000 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717795800 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717709400 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717622940 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717536540 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717450140 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717190940 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717104540 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1717018140 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1716931740 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1716586140 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1716499740 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1716413340 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1716326940 | 17.254 | -0.3 | -1.69 | 17.254 | 17.258 | 17.254 | 1666 |
| 1716240180 | 17.55 | 0.38 | 2.20 | 17.5 | 17.55 | 17.45 | 680 |
| 1715980800 | 17.172784 | 0 | 0.00 | 17.172784 | 17.172784 | 17.172784 | 0 |
| 1715894400 | 17.172784 | 0 | 0.00 | 17.172784 | 17.172784 | 17.172784 | 0 |
| 1715808000 | 17.172784 | 0.05 | 0.27 | 17.172784 | 17.172784 | 17.172784 | 10200 |
| 1715722140 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715635740 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715376540 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715290140 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715203740 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715117340 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1715030940 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1714771740 | 17.126 | 1.18 | 7.38 | 17.126 | 17.126 | 17.126 | 300 |
| 1714685400 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714599000 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714512600 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714425960 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714166760 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1714080360 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713993960 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713907560 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713821160 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713561960 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713475560 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713389160 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713302760 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1713216360 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1712957160 | 15.949 | 0 | 0.00 | 15.949 | 15.949 | 15.949 | 0 |
| 1712870760 | 15.949 | -0.55 | -3.34 | 15.949 | 15.949 | 15.949 | 1115 |
| 1712784000 | 16.5 | 0.13 | 0.79 | 16.46 | 16.5 | 16.46 | 24829 |
| 1712698140 | 16.37 | -39.19 | -70.54 | 16.37 | 16.37 | 16.37 | 300 |
| 1712611440 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712352240 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712265840 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712179440 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712093040 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1712006640 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711661040 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711574640 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711488240 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711401840 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711142640 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1711056240 | 55.56 | -0.24 | -0.43 | 55.62 | 55.62 | 55.56 | 303 |
| 1710970140 | 55.800457 | 0 | 0.00 | 55.800457 | 55.800457 | 55.800457 | 0 |
| 1710883740 | 55.800457 | -3.16 | -5.36 | 55.800457 | 55.800457 | 55.800457 | 700 |
| 1710768600 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
