We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.87 | -7.16290420988 | 81.95 | 82 | 76.08 | 157 | 78.62148936 | CS |
| 12 | -14.81 | -16.2944218286 | 90.89 | 94.24 | 76.08 | 113 | 84.26376099 | CS |
| 26 | -21.37 | -21.9291944587 | 97.45 | 98.49 | 76.08 | 241 | 89.79317589 | CS |
| 52 | -0.6676 | -0.86986433452 | 76.7476 | 98.49 | 75.91 | 271 | 88.08380814 | CS |
| 156 | -92.4579 | -54.8588181056 | 168.5379 | 168.5379 | 54.77 | 289 | 95.37919066 | CS |
| 260 | 11.08 | 17.0461538462 | 65 | 175.42 | 54.77 | 609 | 128.2230028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1718314200 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1718227800 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1718141400 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1718055000 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1717795800 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1717709400 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1717622760 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1717536360 | 76.08 | -5.3 | -6.51 | 76.08 | 76.08 | 76.08 | 250 |
| 1717450140 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1717190940 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1717104540 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1717018140 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1716931740 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1716586140 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1716499740 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1716413340 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1716326940 | 81.38 | -0.57 | -0.70 | 82 | 82 | 81.38 | 170 |
| 1716240180 | 81.95 | 1.95 | 2.44 | 81.95 | 81.95 | 81.95 | 50 |
| 1715980800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715894400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715808000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715721600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715635200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715376000 | 80 | 3.1 | 4.03 | 78.51 | 80 | 78.51 | 150 |
| 1715289720 | 76.9 | -5.22 | -6.36 | 76.9 | 76.9 | 76.9 | 5 |
| 1715203800 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1715117400 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1715031000 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714771800 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714685400 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714599000 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714512600 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714425780 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1714166580 | 82.12 | -1.84 | -2.19 | 82.12 | 82.12 | 82.12 | 100 |
| 1714080540 | 83.9599 | 0 | 0.00 | 83.9599 | 83.9599 | 83.9599 | 0 |
| 1713994140 | 83.9599 | 0 | 0.00 | 83.9599 | 83.9599 | 83.9599 | 0 |
| 1713907740 | 83.9599 | 0 | 0.00 | 83.9599 | 83.9599 | 83.9599 | 0 |
| 1713821340 | 83.9599 | -6.29 | -6.97 | 83.9599 | 83.9599 | 83.9599 | 1 |
| 1713561960 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713475560 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713389160 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713302760 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1713216360 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1712957160 | 90.25 | 1.25 | 1.40 | 90.25 | 90.25 | 90.25 | 200 |
| 1712870580 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712784180 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712697780 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712611380 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712352180 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712265780 | 89 | 0 | 0.00 | 89 | 89 | 89 | 60 |
| 1712179740 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712093340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712006940 | 89 | -4.61 | -4.92 | 90.25 | 90.25 | 89 | 300 |
| 1711660800 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1711574400 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1711488000 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1711401600 | 93.61 | 2.72 | 2.99 | 94.24 | 94.24 | 93.61 | 65 |
| 1711142880 | 90.89 | 3.69 | 4.23 | 90.89 | 90.89 | 90.89 | 5 |
| 1711056000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1710969600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1710883200 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1710796800 | 87.2 | -4.3 | -4.70 | 87.2 | 87.2 | 87.2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
