We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 158.4 | 158.4 | 158.4 | 526 | 158.4 | CS |
| 12 | 13.05 | 8.97832817337 | 145.35 | 170 | 135.15 | 374 | 149.24739518 | CS |
| 26 | 38.4 | 32 | 120 | 170 | 120 | 342 | 147.46584779 | CS |
| 52 | -21.6 | -12 | 180 | 180 | 75.2 | 448 | 122.94789793 | CS |
| 156 | 87.43 | 123.192898408 | 70.97 | 180 | 66.1201 | 419 | 115.64825257 | CS |
| 260 | 128.7 | 433.333333333 | 29.7 | 180 | 29.7 | 412 | 115.0630277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1717622820 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1717536420 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1717450020 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1717190820 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1717104420 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1717018020 | 158.4 | -11.6 | -6.82 | 158.4 | 158.4 | 158.4 | 526 |
| 1716931320 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716585720 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716499320 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716412920 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716326520 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716240120 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715980920 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715894520 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715808120 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715721720 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715635320 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715376120 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715289720 | 170 | 16.99 | 11.10 | 170 | 170 | 170 | 260 |
| 1715203740 | 153.01 | 0 | 0.00 | 153.01 | 153.01 | 153.01 | 0 |
| 1715117340 | 153.01 | 0 | 0.00 | 153.01 | 153.01 | 153.01 | 0 |
| 1715030940 | 153.01 | 0 | 0.00 | 153.01 | 153.01 | 153.01 | 0 |
| 1714771740 | 153.01 | 15.15 | 10.99 | 153.01 | 153.01 | 153.01 | 100 |
| 1714685400 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1714599000 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1714512600 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1714425780 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1714166580 | 137.86 | -15.59 | -10.16 | 135.25 | 137.86 | 135.15 | 974 |
| 1714080000 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713993600 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713907200 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713820800 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713561600 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713475200 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713388800 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713302400 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1713216000 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712956800 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712870400 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712784000 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712697600 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712611200 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712352000 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712265600 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712179200 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712092800 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1712006400 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1711660800 | 153.44999 | 5.19 | 3.50 | 153.44999 | 153.44999 | 153.44999 | 170 |
| 1711574580 | 148.26 | -7.76 | -4.97 | 145.35 | 148.26 | 145.35 | 212 |
| 1711459800 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1711373400 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1711114200 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1711027800 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710941400 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710855000 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710768600 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710509400 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710423000 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710336600 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710250200 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1710163800 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1709904600 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
| 1709818200 | 156.0174 | 0 | 0.00 | 156.0174 | 156.0174 | 156.0174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
