We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0389 | -20.5929062996 | 0.1889 | 0.2 | 0.15 | 16067 | 0.17400695 | CS |
| 4 | -0.04 | -21.0526315789 | 0.19 | 0.2 | 0.04 | 29961 | 0.14608444 | CS |
| 12 | 0.1347 | 880.392156863 | 0.0153 | 0.2 | 0.011 | 14191 | 0.13400351 | CS |
| 26 | -0.05 | -25 | 0.2 | 0.2 | 0.0025 | 22014 | 0.06777685 | CS |
| 52 | -0.21 | -58.3333333333 | 0.36 | 0.5 | 0.0025 | 24451 | 0.15382525 | CS |
| 156 | -0.46 | -75.4098360656 | 0.61 | 0.7799 | 0.0025 | 29222 | 0.26261873 | CS |
| 260 | -0.46 | -75.4098360656 | 0.61 | 0.7799 | 0.0025 | 29222 | 0.26261873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 1300 |
| 1715981340 | 0.2 | 0.05 | 33.33 | 0.19 | 0.2 | 0.15 | 38571 |
| 1715894940 | 0.15 | 0 | 0.00 | 0.19 | 0.19 | 0.15 | 3002 |
| 1715808000 | 0.15 | 0 | 0.00 | 0.1899 | 0.19 | 0.15 | 10942 |
| 1715722140 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 7074 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.1889 | 0.1889 | 0.15 | 20744 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 824 |
| 1715289720 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 179599 |
| 1715203200 | 0.15 | 0.08 | 114.29 | 0.1 | 0.15 | 0.1 | 260724 |
| 1715117340 | 0.07 | -0.08 | -53.33 | 0.15 | 0.15 | 0.07 | 257 |
| 1715030940 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1714771740 | 0.1 | 0.015 | 17.65 | 0.18495 | 0.18495 | 0.095 | 61130 |
| 1714685340 | 0.085 | 0.015 | 21.43 | 0.04 | 0.1899 | 0.04 | 1800 |
| 1714598400 | 0.07 | -0.1199 | -63.14 | 0.1899 | 0.1899 | 0.07 | 12100 |
| 1714512600 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 100 |
| 1714425720 | 0.1899 | 0.1199 | 171.29 | 0.1899 | 0.1899 | 0.1899 | 122 |
| 1714166580 | 0.07 | -0.1199 | -63.14 | 0.1899 | 0.1899 | 0.07 | 1722 |
| 1714080300 | 0.1899 | -0.0001 | -0.05 | 0.1899 | 0.1899 | 0.1899 | 101 |
| 1713994020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1713907740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1713821340 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 103 |
| 1713561900 | 0.175 | -0.015 | -7.89 | 0.05 | 0.19 | 0.05 | 3300 |
| 1713475500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 163 |
| 1713389100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1713302940 | 0.19 | 0 | 0.00 | 0.05 | 0.19 | 0.05 | 600 |
| 1713216000 | 0.19 | 0.1274 | 203.51 | 0.19 | 0.19 | 0.19 | 100 |
| 1712957160 | 0.0626 | -0.1274 | -67.05 | 0.19 | 0.19 | 0.0626 | 4979 |
| 1712870760 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 100 |
| 1712784000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 10414 |
| 1712698140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1712611200 | 0.19 | 0.14 | 280.00 | 0.19 | 0.19 | 0.19 | 116 |
| 1712352000 | 0.05 | 0.0085 | 20.48 | 0.19 | 0.19 | 0.05 | 726 |
| 1712265780 | 0.0415 | -0.1485 | -78.16 | 0.17 | 0.17 | 0.0415 | 600 |
| 1712179500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 100 |
| 1712092980 | 0.185 | 0.145 | 362.50 | 0.19 | 0.19 | 0.185 | 250 |
| 1712006940 | 0.04 | -0.15 | -78.95 | 0.19 | 0.19 | 0.04 | 207 |
| 1711660800 | 0.19 | 0.15 | 375.00 | 0.19 | 0.19 | 0.19 | 104 |
| 1711574580 | 0.04 | -0.15 | -78.95 | 0.19 | 0.19 | 0.04 | 2382 |
| 1711488540 | 0.19 | 0.1 | 111.11 | 0.19 | 0.19 | 0.19 | 102 |
| 1711401600 | 0.09 | -0.01 | -10.00 | 0.19 | 0.19 | 0.09 | 25097 |
| 1711142880 | 0.1 | -0.09 | -47.37 | 0.19 | 0.19 | 0.1 | 20263 |
| 1711056240 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.1 | 1375 |
| 1710970140 | 0.19 | 0.09 | 90.00 | 0.19 | 0.19 | 0.07 | 1600 |
| 1710883740 | 0.1 | 0 | 0.00 | 0.19 | 0.19 | 0.1 | 30700 |
| 1710796800 | 0.1 | 0.01 | 11.11 | 0.19 | 0.19 | 0.1 | 21100 |
| 1710537720 | 0.09 | 0 | 0.00 | 0.19 | 0.19 | 0.09 | 42338 |
| 1710451740 | 0.09 | 0 | 0.00 | 0.19 | 0.19 | 0.09 | 2862 |
| 1710365340 | 0.09 | -0.1 | -52.63 | 0.19 | 0.19 | 0.09 | 34318 |
| 1710278940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1710192540 | 0.19 | 0 | 0.00 | 0.03 | 0.19 | 0.03 | 700 |
| 1709936640 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1709850360 | 0.19 | 0.16 | 533.33 | 0.19 | 0.19 | 0.19 | 109 |
| 1709764080 | 0.03 | 0 | 0.00 | 0.03 | 0.19 | 0.03 | 2976 |
| 1709677620 | 0.03 | -0.17 | -85.00 | 0.19 | 0.19 | 0.03 | 400 |
| 1709590980 | 0.2 | 0.17 | 566.67 | 0.2 | 0.2 | 0.2 | 117 |
| 1709332140 | 0.03 | 0.0045001 | 17.65 | 0.011 | 0.2 | 0.011 | 775 |
| 1709245740 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1709159340 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1709072940 | 0.0254999 | 0.0101999 | 66.67 | 0.0254999 | 0.0254999 | 0.0254999 | 101 |
| 1708986360 | 0.0153 | -0.01365 | -47.15 | 0.0153 | 0.0153 | 0.0153 | 218 |
| 1708726800 | 0.02895 | -0.00105 | -3.50 | 0.02895 | 0.02895 | 0.02895 | 125 |
| 1708640400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708554000 | 0.03 | 0.019 | 172.73 | 0.0203 | 0.03 | 0.0203 | 55150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
