SPO Global Inc (PK) Historical Data - SPOM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SPO Global Inc (PK) (SPOM)
SPO Global Inc (PK) (SPOM) Historical

SPO Global Inc (PK) (SPOM)

0.0018

0.00

( 0.00% )

Updated: 13:58:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00015	-7.69230769231	0.00195	0.0022	0.0012	1037257	0.00163209	CS
4	0.0006	50	0.0012	0.0029	0.001	2399873	0.00167135	CS
12	-0.0004	-18.1818181818	0.0022	0.0029	0.001	3036933	0.0015609	CS
26	-0.0008	-30.7692307692	0.0026	0.0031	0.001	2244091	0.0018072	CS
52	-0.0032	-64	0.005	0.008	0.001	1562745	0.00237261	CS
156	-0.0463	-96.2577962578	0.0481	0.057	0.001	1058527	0.00959396	CS
260	-0.0762	-97.6923076923	0.078	0.68	0.001	1155232	0.08245219	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0018	0.0004	28.57	0.0017	0.002	0.0013	1605280
1713994020	0.0014	-0.0001	-6.67	0.0015	0.0017	0.0011999	1542809
1713907740	0.0015	-0.0002	-11.76	0.0016	0.0018	0.0015	802844
1713821340	0.0017	-0.0004	-19.05	0.0018	0.0018	0.0015	958600
1713561900	0.0021	0.0005	31.25	0.00195	0.0022	0.00195	276750
1713475500	0.0016	-0.0008	-33.33	0.0016	0.0022	0.0016	100800
1713389100	0.0023999	0.0007999	49.99	0.0016	0.0023999	0.0016	606344
1713302940	0.0016	-0.0004	-20.00	0.0023999	0.0023999	0.0015	1430555
1713216000	0.002	-0.0008	-28.57	0.0028	0.0028	0.0019	2255506
1712957160	0.0028	0.0005	21.74	0.0023999	0.0028999	0.0015	6020901
1712870760	0.0023	0.0007	43.75	0.00195	0.0023999	0.0016	3800043
1712784000	0.0016	0	0.00	0.0016	0.002	0.0014	5184652
1712698140	0.0016	0.0002	14.29	0.0014	0.0016	0.0014	771133
1712611200	0.0014	0.0003	27.27	0.0011	0.0015	0.0011	3734723
1712352000	0.0011	0	0.00	0.001	0.0011999	0.001	3974000
1712265780	0.0011	0	0.00	0.0011	0.0011	0.001	1169448
1712179500	0.0011	-5.0E-5	-4.35	0.0011	0.00115	0.001	6933206
1712092980	0.00115	-0.00015	-11.54	0.0013	0.0013	0.0011	476000
1712006940	0.0013	0.00015	13.04	0.0011999	0.0013	0.0011	3954000
1711660800	0.00115	-0.00015	-11.54	0.0011999	0.0011999	0.0011	5255757
1711574580	0.0013	0.0001001	8.34	0.0013	0.0015	0.0011999	2645752
1711488540	0.0011999	0	0.00	0.00157	0.00157	0.0011999	2470352
1711401600	0.0011999	-0.0002	-14.29	0.0014	0.0015	0.0011999	486000
1711142880	0.0014	0.0003	27.27	0.0011999	0.0014	0.00115	12426075
1711056240	0.0011	-0.0002	-15.38	0.0011999	0.0013	0.0011	2742486
1710970140	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011	4927712
1710883740	0.0011	-0.0001	-8.33	0.0011999	0.0013	0.001	10100347
1710796800	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011999	2360009
1710537720	0.0013	0.0001001	8.34	0.00125	0.0013	0.0011999	1062600
1710451740	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	649999
1710365340	0.0014	0	0.00	0.0013	0.0014	0.0013	100400
1710278940	0.0014	5.0E-5	3.70	0.0013	0.0014	0.0013	31500
1710192540	0.00135	0.0001501	12.51	0.0014	0.0014	0.00135	8077
1709936640	0.0011999	-0.00015	-11.11	0.0013	0.0014	0.0011999	5605535
1709850360	0.00135	0	0.00	0.0014	0.0014	0.00135	3000
1709764080	0.00135	-0.00015	-10.00	0.00134	0.0014	0.0013	112720
1709677620	0.0015	0	0.00	0.0015	0.0015	0.0011999	8697666
1709590980	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0013	6621893
1709332140	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0013	3739933
1709245440	0.0017	0.0002	13.33	0.0016	0.0017	0.0013	4958000
1709159100	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0015	238461
1709072940	0.0016	-5.0E-5	-3.03	0.00165	0.0017	0.0015	3869320
1708986360	0.00165	-0.00015	-8.33	0.0017	0.0019	0.0016	7741359
1708726800	0.0018	0.0002	12.50	0.0017	0.0018	0.0015	1880188
1708640940	0.0016	-0.0001	-5.88	0.0017	0.0017	0.00155	24100
1708554000	0.0017	0.0002	13.33	0.0015	0.0017	0.0015	924625
1708467600	0.0015	-0.0002	-11.76	0.0016	0.0017	0.0013	7308320
1708122540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708036140	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	1468588
1707949620	0.0018	0.0002	12.50	0.0017	0.0018	0.0015	4173082
1707863340	0.0016	-0.000175	-9.86	0.0017	0.0017	0.0016	1230010
1707776940	0.001775	-0.000125	-6.58	0.0019	0.0019	0.0015	12511881
1707517200	0.0019	0.0002	11.76	0.00175	0.0019	0.00175	555500
1707431280	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	1072685
1707344940	0.0018	-0.00025	-12.20	0.002	0.002	0.0017	2251315
1707258480	0.00205	-0.00033	-13.87	0.0023	0.0023	0.00205	138001
1707172140	0.00238	0.00018	8.18	0.0021	0.0023999	0.0018	6868860
1706912580	0.0022	-0.0002	-8.33	0.0022	0.0022	0.0022	245454
1706826540	0.0023999	-0.00044	-15.49	0.0028	0.0028	0.00225	2354949
1706740140	0.00284	0.00064	29.09	0.0022	0.003	0.0021	7432333
1706653320	0.0022	0.0004	22.22	0.0016	0.0022	0.0016	7826311
1706567340	0.0018	0	0.00	0.0018	0.0019	0.0016	3743816
1706307780	0.0018	-0.0004	-18.18	0.002	0.002	0.0016	7900259

SPO Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions