SPO Networks Inc (PK) Historical Data - SPOI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SPO Networks Inc (PK) (SPOI)
SPO Networks Inc (PK) (SPOI) Historical

SPO Networks Inc (PK) (SPOI)

0.039

0.00

(0.00%)

Closed May 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0099	34.0206185567	0.0291	0.039	0.023	9501	0.02759814	CS
4	-0.017	-30.3571428571	0.056	0.107	0.023	14841	0.04283021	CS
12	-0.001	-2.5	0.04	0.107	0.023	7484	0.04174134	CS
26	-0.0099	-20.245398773	0.0489	0.107	0.023	4864	0.0461451	CS
52	-0.5115	-92.9155313351	0.5505	0.77525	0.023	6868	0.09159253	CS
156	0.0351	900	0.0039	2.49	0.0001	2295081	0.00360154	CS
260	0.0389	38900	0.0001	2.49	1.0E-6	5029728	0.00182851	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715030940	0.039	0	0.00	0.039	0.039	0.039	0
1714771740	0.039	0.016	69.57	0.0298	0.039	0.0298	8000
1714685340	0.023	-0.0061	-20.96	0.0291	0.0291	0.023	20001
1714599000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1714512600	0.0291	0	0.00	0.0291	0.0291	0.0291	501
1714425720	0.0291	-0.0004	-1.36	0.0291	0.0291	0.0291	359
1714166580	0.0295	-0.0195	-39.80	0.107	0.107	0.0295	5180
1714080300	0.049	0.0199	68.38	0.0545	0.0545	0.029	83755
1713994140	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1713907740	0.0291	-0.0269	-48.04	0.0291	0.0295	0.0291	777
1713821100	0.056	0	0.00	0.056	0.056	0.056	0
1713561900	0.056	0	0.00	0.056	0.056	0.056	0
1713475500	0.056	0	0.00	0.056	0.056	0.056	0
1713389100	0.056	0.0231	70.21	0.056	0.056	0.056	155
1713302580	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1713216180	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1712956980	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1712870580	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1712784180	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1712697780	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1712611380	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1712352180	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1712265780	0.0329	-0.0031	-8.61	0.0329	0.0329	0.0329	379
1712179500	0.036	0.0033	10.09	0.036	0.036	0.036	1239
1712092800	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1712006400	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1711660800	0.0327	0	0.00	0.0327	0.0327	0.0327	8189
1711574400	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1711488000	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1711401600	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1711142400	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1711056000	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1710969600	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1710883200	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1710796800	0.0327	-0.0313	-48.91	0.05	0.064	0.0327	4008
1710537720	0.064	0.01879	41.56	0.064	0.064	0.064	500
1710455160	0.04521	0	0.00	0.04521	0.04521	0.04521	0
1710368760	0.04521	0	0.00	0.04521	0.04521	0.04521	0
1710282360	0.04521	0	0.00	0.04521	0.04521	0.04521	0
1710195960	0.04521	0	0.00	0.04521	0.04521	0.04521	0
1709936760	0.04521	0	0.00	0.04521	0.04521	0.04521	0
1709850360	0.04521	0.00521	13.03	0.04521	0.04521	0.04521	253
1709764080	0.04	-0.00052	-1.28	0.04	0.04	0.04	166
1709677380	0.04052	0	0.00	0.04052	0.04052	0.04052	0
1709590980	0.04052	0.00406	11.14	0.04052	0.04052	0.04052	6002
1709331960	0.03646	0	0.00	0.03646	0.03646	0.03646	0
1709245560	0.03646	0	0.00	0.03646	0.03646	0.03646	0
1709159160	0.03646	0	0.00	0.03646	0.03646	0.03646	0
1709072760	0.03646	0	0.00	0.03646	0.03646	0.03646	0
1708986360	0.03646	-4.0E-5	-0.11	0.03646	0.03646	0.03646	191
1708726800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1708640400	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1708554000	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1708467600	0.0365	-0.0035	-8.75	0.035	0.0365	0.035	2136
1708122540	0.04	0	0.00	0.04	0.04	0.04	0
1708036140	0.04	-0.009	-18.37	0.04	0.04	0.04	414
1707949200	0.049	0	0.00	0.049	0.049	0.049	0
1707862800	0.049	0	0.00	0.049	0.049	0.049	0
1707776400	0.049	0	0.00	0.049	0.049	0.049	0
1707517200	0.049	-0.001	-2.00	0.05	0.05	0.04625	2800
1707431280	0.05	0.01	25.00	0.034	0.05	0.034	671
1707344940	0.04	-0.01	-20.00	0.04	0.04	0.04	250

SPO Networks (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions