We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 11.06 | 0.27 | 2.50 | 10.95 | 11.07 | 10.94 | 343492 |
| 1714080300 | 10.79 | 0.16 | 1.51 | 10.338 | 10.79 | 10.23 | 242434 |
| 1713994020 | 10.63 | -0.14 | -1.30 | 10.68 | 10.71 | 10.56 | 119009 |
| 1713907740 | 10.77 | -0.08 | -0.74 | 10.33 | 10.78 | 10.33 | 203200 |
| 1713821340 | 10.85 | 0.46 | 4.43 | 10.73 | 10.9399 | 10.46 | 212211 |
| 1713561900 | 10.39 | -0.1 | -0.95 | 9.91 | 10.47 | 9.91 | 142787 |
| 1713475500 | 10.49 | -0.17 | -1.59 | 10.2 | 10.868 | 10.2 | 176069 |
| 1713389100 | 10.66 | 0.17 | 1.62 | 10.6525 | 10.83 | 10.51 | 256613 |
| 1713302940 | 10.49 | -0.42 | -3.85 | 10.43 | 10.92 | 10.37 | 205242 |
| 1713216000 | 10.91 | 0.31 | 2.92 | 10.91 | 11.35 | 10.8881 | 121404 |
| 1712957160 | 10.6 | -0.24 | -2.21 | 10.33 | 10.83 | 10.33 | 109146 |
| 1712870760 | 10.84 | 0.14 | 1.31 | 10.48 | 10.86 | 10.48 | 193284 |
| 1712784000 | 10.7 | -0.13 | -1.16 | 10.65 | 10.7819 | 10.65 | 90468 |
| 1712698140 | 10.826 | 0.16 | 1.46 | 10.695 | 10.85 | 10.695 | 188229 |
| 1712611200 | 10.6701 | 0.09 | 0.81 | 10.83 | 10.83 | 10.54 | 217596 |
| 1712352000 | 10.5845 | 0.32 | 3.16 | 10.49 | 10.62 | 10.49 | 181933 |
| 1712265780 | 10.26 | 0.33 | 3.32 | 10.45 | 10.5 | 10.2 | 184116 |
| 1712179500 | 9.93 | -0.01 | -0.10 | 9.85 | 9.98 | 9.82 | 157655 |
| 1712092980 | 9.94 | 0.18 | 1.84 | 9.88 | 9.94 | 9.86 | 128276 |
| 1712006940 | 9.76 | 0.05 | 0.51 | 9.88 | 9.88 | 9.6 | 228258 |
| 1711660800 | 9.71 | 0.09 | 0.94 | 9.65 | 9.74 | 9.65 | 224276 |
| 1711574580 | 9.6199999 | 0.26 | 2.78 | 9.36 | 9.6199999 | 9.28 | 163983 |
| 1711488540 | 9.36 | -0.21 | -2.19 | 9.38 | 9.5 | 9.33 | 315753 |
| 1711401600 | 9.57 | 0.16 | 1.65 | 9.56 | 9.61 | 9.56 | 195619 |
| 1711142880 | 9.4149999 | -0.22 | -2.23 | 9.23 | 9.5 | 9.23 | 151583 |
| 1711056240 | 9.63 | -0.22 | -2.18 | 9.63 | 9.7075 | 9.63 | 97784 |
| 1710970140 | 9.845 | -0.21 | -2.04 | 9.6199999 | 9.8699999 | 9.6 | 146307 |
| 1710883740 | 10.05 | -0.13 | -1.28 | 9.9305 | 10.07 | 9.9305 | 264301 |
| 1710796800 | 10.18 | 0.48 | 4.95 | 10.2 | 10.2 | 10.12 | 149924 |
| 1710537720 | 9.7 | -0.09 | -0.92 | 9.84 | 9.84 | 9.67 | 196820 |
| 1710451740 | 9.7899999 | 0.2 | 2.09 | 9.86 | 9.89 | 9.72 | 147363 |
| 1710365340 | 9.59 | 0.11 | 1.16 | 9.5 | 9.59 | 9.28 | 165077 |
| 1710278940 | 9.48 | -0.11 | -1.15 | 9.595 | 9.595 | 9.41 | 217211 |
| 1710192540 | 9.59 | -0.11 | -1.13 | 9.5001 | 9.63 | 9.5 | 368935 |
| 1709936640 | 9.7 | 0 | 0.00 | 9.7 | 9.8798999 | 9.5 | 146652 |
| 1709850360 | 9.7 | 0.09 | 0.94 | 9.52 | 10.07 | 9.52 | 213940 |
| 1709764080 | 9.61 | 0.22 | 2.34 | 9.546 | 9.7825 | 9.46 | 256075 |
| 1709677620 | 9.39 | -0.12 | -1.26 | 9.77 | 9.77 | 9.35 | 192019 |
| 1709590980 | 9.51 | -0.3 | -3.06 | 9.805 | 9.805 | 9.25 | 185138 |
| 1709332140 | 9.81 | 0.25 | 2.62 | 9.47 | 9.81 | 9.47 | 340697 |
| 1709245440 | 9.56 | 0.52 | 5.75 | 9.5 | 9.6 | 9.49 | 415853 |
| 1709159100 | 9.0399999 | -0.26 | -2.80 | 9.08 | 9.1199999 | 9.01 | 193091 |
| 1709072940 | 9.3 | -0.07 | -0.75 | 9.315 | 9.315 | 9.21 | 258542 |
| 1708986360 | 9.3699999 | -0.04 | -0.43 | 9.27 | 9.4324999 | 9.27 | 249536 |
| 1708726800 | 9.41 | 0.09 | 0.97 | 9.32 | 9.46 | 9.26 | 238406 |
| 1708640940 | 9.32 | 0.13 | 1.41 | 9.32 | 9.3699999 | 9.11 | 280950 |
| 1708554000 | 9.19 | 0.07 | 0.77 | 9.225 | 9.35 | 9.1 | 496456 |
| 1708467600 | 9.1199999 | -0.24 | -2.56 | 9.39 | 9.39 | 9.08 | 385077 |
| 1708122180 | 9.36 | -0.33 | -3.41 | 9.5 | 9.51 | 9.3379999 | 149799 |
| 1708036140 | 9.69 | -0.31 | -3.10 | 9.57 | 9.69 | 9.52 | 182217 |
| 1707949620 | 10 | 0.27 | 2.77 | 9.61 | 10.26 | 9.61 | 251279 |
| 1707863340 | 9.73 | -0.48 | -4.70 | 10.13 | 10.13 | 9.68 | 187880 |
| 1707776940 | 10.21 | 0.03 | 0.29 | 9.7899999 | 10.22 | 9.7899999 | 158249 |
| 1707517200 | 10.18 | -0.11 | -1.07 | 10.08 | 10.26 | 10.048 | 124781 |
| 1707431280 | 10.29 | -0.11 | -1.06 | 10.3 | 10.3 | 10.215 | 167506 |
| 1707344940 | 10.4 | 0.11 | 1.07 | 10.44 | 10.5 | 10.37 | 356468 |
| 1707258480 | 10.29 | -0.15 | -1.44 | 10.25 | 10.35 | 10.2 | 298136 |
| 1707172140 | 10.44 | -0.25 | -2.34 | 10.45 | 10.45 | 10.31 | 141372 |
| 1706912580 | 10.69 | -0.12 | -1.11 | 10.69 | 10.81 | 10.67 | 76333 |
| 1706826540 | 10.81 | -0.03 | -0.28 | 10.703 | 10.89 | 10.703 | 373590 |
| 1706740140 | 10.84 | -0.17 | -1.54 | 11.15 | 11.15 | 10.84 | 81550 |
| 1706653320 | 11.01 | -0.15 | -1.34 | 10.99 | 11.01 | 10.88 | 84255 |
| 1706567340 | 11.16 | 0.1 | 0.90 | 11.03 | 11.17 | 10.98 | 83257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
