We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00685 | -7.39341608203 | 0.09265 | 0.1 | 0.0853 | 86386 | 0.09306208 | CS |
| 4 | -0.0055 | -6.02409638554 | 0.0913 | 0.109 | 0.0824 | 309484 | 0.09513501 | CS |
| 12 | -0.0553 | -39.1920623671 | 0.1411 | 0.2 | 0.08 | 409486 | 0.1012434 | CS |
| 26 | -0.0365 | -29.8446443173 | 0.1223 | 0.4 | 0.045 | 645703 | 0.12752512 | CS |
| 52 | -0.0542 | -38.7142857143 | 0.14 | 0.4 | 0.045 | 679043 | 0.12647716 | CS |
| 156 | -0.0542 | -38.7142857143 | 0.14 | 0.4 | 0.045 | 679043 | 0.12647716 | CS |
| 260 | -0.0542 | -38.7142857143 | 0.14 | 0.4 | 0.045 | 679043 | 0.12647716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0858 | -0.0069 | -7.44 | 0.0927999 | 0.09878 | 0.0858 | 38851 |
| 1717104540 | 0.0927 | -0.0059 | -5.98 | 0.096 | 0.1 | 0.0868 | 206587 |
| 1717018020 | 0.0985999 | 0.0116 | 13.33 | 0.09175 | 0.0985999 | 0.0869999 | 83535 |
| 1716931740 | 0.0869999 | 0.0016999 | 1.99 | 0.0903 | 0.0927 | 0.0864999 | 24920 |
| 1716585840 | 0.0853 | 0.0002 | 0.24 | 0.09265 | 0.0927 | 0.0853 | 30500 |
| 1716499740 | 0.0851 | -0.0051 | -5.65 | 0.0902 | 0.0961 | 0.085 | 115932 |
| 1716412800 | 0.0902 | 0.0078 | 9.47 | 0.0956 | 0.1019 | 0.0902 | 254881 |
| 1716326940 | 0.0824 | -0.0133 | -13.90 | 0.0956999 | 0.0999 | 0.0824 | 45521 |
| 1716240180 | 0.0956999 | 5.0E-5 | 0.05 | 0.1 | 0.106 | 0.0956 | 353887 |
| 1715981340 | 0.09565 | -0.00435 | -4.35 | 0.0950199 | 0.1 | 0.091 | 1337083 |
| 1715894940 | 0.1 | 0.015 | 17.65 | 0.0859999 | 0.1 | 0.0859999 | 899237 |
| 1715808000 | 0.085 | -0.001815 | -2.09 | 0.0859999 | 0.09 | 0.085 | 92850 |
| 1715722140 | 0.086815 | -0.003395 | -3.76 | 0.090315 | 0.095 | 0.0862499 | 736681 |
| 1715635200 | 0.09021 | 1.0E-5 | 0.01 | 0.0925499 | 0.0925499 | 0.085 | 274709 |
| 1715376000 | 0.0902 | 0 | 0.00 | 0.09375 | 0.09375 | 0.0902 | 43708 |
| 1715289720 | 0.0902 | 0.0002 | 0.22 | 0.09657 | 0.09657 | 0.09 | 206958 |
| 1715203200 | 0.09 | -0.012 | -11.76 | 0.10375 | 0.105 | 0.09 | 162050 |
| 1715117340 | 0.1019999 | 0.0020999 | 2.10 | 0.095955 | 0.1019999 | 0.095 | 79399 |
| 1715030940 | 0.0999 | -0.005 | -4.77 | 0.1048 | 0.1048 | 0.0924 | 139501 |
| 1714771740 | 0.1049 | -0.0001 | -0.10 | 0.0913 | 0.109 | 0.0901 | 792263 |
| 1714685340 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.0913 | 76954 |
| 1714598400 | 0.1 | 0.00645 | 6.89 | 0.1099 | 0.1099 | 0.09644 | 25666 |
| 1714512600 | 0.09355 | -0.00105 | -1.11 | 0.0935 | 0.09355 | 0.091 | 18501 |
| 1714425720 | 0.0946 | -0.0014 | -1.46 | 0.1 | 0.106435 | 0.0946 | 25390 |
| 1714166580 | 0.096 | 0.00478 | 5.24 | 0.0901 | 0.1045 | 0.0901 | 379591 |
| 1714080300 | 0.09122 | -0.00238 | -2.54 | 0.09 | 0.093 | 0.09 | 21516 |
| 1713994020 | 0.0936 | 0.003 | 3.31 | 0.0893999 | 0.096 | 0.0876 | 145631 |
| 1713907740 | 0.0906 | -0.00406 | -4.29 | 0.0999 | 0.0999 | 0.085 | 233047 |
| 1713821340 | 0.0946599 | 0.0027399 | 2.98 | 0.0948 | 0.1005 | 0.091 | 430763 |
| 1713561900 | 0.09192 | 0.00349 | 3.95 | 0.0885 | 0.0948 | 0.0885 | 212338 |
| 1713475500 | 0.08843 | -0.00357 | -3.88 | 0.0901 | 0.0989 | 0.0832 | 183989 |
| 1713389100 | 0.092 | -0.00173 | -1.85 | 0.0901 | 0.093145 | 0.0901 | 18302 |
| 1713302940 | 0.0937299 | 0.0117299 | 14.30 | 0.099 | 0.099 | 0.09 | 83675 |
| 1713216000 | 0.082 | -0.008 | -8.89 | 0.099 | 0.099 | 0.082 | 133532 |
| 1712957160 | 0.09 | 0.0048 | 5.63 | 0.099 | 0.099 | 0.0862 | 218142 |
| 1712870760 | 0.0852 | -0.0191 | -18.31 | 0.1051 | 0.1123 | 0.0852 | 399645 |
| 1712784000 | 0.1043 | -0.0076 | -6.79 | 0.1198 | 0.1198 | 0.1043 | 2233 |
| 1712698140 | 0.1119 | 0.0079 | 7.60 | 0.12 | 0.12 | 0.10953 | 18008 |
| 1712611200 | 0.104 | 0.0084 | 8.79 | 0.0906 | 0.131 | 0.0845 | 1456468 |
| 1712352000 | 0.0956 | 0.0116 | 13.81 | 0.088 | 0.101 | 0.088 | 683855 |
| 1712265780 | 0.084 | -0.0141 | -14.37 | 0.0976 | 0.09788 | 0.0821 | 905115 |
| 1712179500 | 0.0981 | -0.0042 | -4.11 | 0.1021 | 0.1053 | 0.09606 | 298144 |
| 1712092980 | 0.1023 | -0.00375 | -3.54 | 0.1099 | 0.11 | 0.08 | 511140 |
| 1712006940 | 0.10605 | 0.0001 | 0.09 | 0.1021 | 0.10995 | 0.1021 | 74929 |
| 1711660800 | 0.10595 | -5.0E-5 | -0.05 | 0.108 | 0.1137 | 0.1017 | 53978 |
| 1711574580 | 0.106 | -0.004 | -3.64 | 0.1021 | 0.1142 | 0.1021 | 33153 |
| 1711488540 | 0.11 | 0.005 | 4.76 | 0.1016 | 0.1125 | 0.1016 | 79924 |
| 1711401600 | 0.105 | 0 | 0.00 | 0.1079 | 0.12 | 0.1016 | 102492 |
| 1711142880 | 0.105 | 0.0034 | 3.35 | 0.1099 | 0.1099 | 0.1016 | 327919 |
| 1711056240 | 0.1016 | 0.0005 | 0.49 | 0.1099 | 0.11025 | 0.101 | 208191 |
| 1710970140 | 0.1011 | -0.00395 | -3.76 | 0.109 | 0.11 | 0.101 | 165095 |
| 1710883740 | 0.10505 | 0.00395 | 3.91 | 0.104 | 0.1095 | 0.101 | 93139 |
| 1710796800 | 0.1011 | -0.0037 | -3.53 | 0.1075 | 0.1075 | 0.1 | 256525 |
| 1710537720 | 0.1048 | 0.0048 | 4.80 | 0.0925 | 0.1189 | 0.0925 | 2499271 |
| 1710451740 | 0.1 | -0.023465 | -19.01 | 0.1349 | 0.135 | 0.09755 | 1800725 |
| 1710365340 | 0.123465 | 0.023565 | 23.59 | 0.0999 | 0.14 | 0.0999 | 1507870 |
| 1710278940 | 0.0999 | -0.0701 | -41.24 | 0.15 | 0.17 | 0.0837 | 3631112 |
| 1710192540 | 0.17 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 140963 |
| 1709936640 | 0.17 | -0.005 | -2.86 | 0.1411 | 0.175 | 0.1411 | 413033 |
| 1709850360 | 0.175 | 0.01043 | 6.34 | 0.16 | 0.175 | 0.14 | 1969116 |
| 1709764080 | 0.16457 | -0.01143 | -6.49 | 0.175 | 0.23 | 0.16 | 978735 |
| 1709677620 | 0.176 | -0.004 | -2.22 | 0.1512 | 0.2364 | 0.1512 | 416444 |
| 1709590980 | 0.18 | 0.0004 | 0.22 | 0.1825 | 0.1825 | 0.1652 | 183888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
