We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 25.85 | 0.85 | 3.40 | 25.85 | 25.85 | 25.85 | 1194 |
| 1714685340 | 25 | -1.13 | -4.32 | 25.36 | 25.36 | 25 | 1789 |
| 1714599000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1714512600 | 26.13 | 0.15 | 0.58 | 25.98 | 26.13 | 25.36 | 754 |
| 1714425720 | 25.98 | 0.63 | 2.49 | 25.93 | 25.98 | 25.93 | 760 |
| 1714166700 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1714080300 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 276 |
| 1713994020 | 25.36 | 0.04 | 0.16 | 25.36 | 25.36 | 25.36 | 545 |
| 1713907500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1713821100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1713561900 | 25.32 | -0.66 | -2.54 | 25.5 | 25.5 | 25.32 | 908 |
| 1713475500 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713389100 | 25.98 | 0.13 | 0.50 | 25.98 | 25.98 | 25.98 | 233 |
| 1713302400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713216000 | 25.85 | -0.15 | -0.58 | 25.85 | 25.85 | 25.85 | 330 |
| 1712957160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712870760 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 500 |
| 1712784000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 610 |
| 1712697600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1712611200 | 25.5 | -0.01 | -0.04 | 25.5 | 25.5 | 25.5 | 165 |
| 1712352000 | 25.51 | -1.35 | -5.02 | 25.51 | 25.51 | 25.51 | 613 |
| 1712265780 | 26.8592 | 1.31 | 5.12 | 26.98 | 27.22 | 26.8592 | 1531 |
| 1712179500 | 25.55 | 0.11 | 0.43 | 25.55 | 25.55 | 25.55 | 207 |
| 1712092800 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1712006400 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1711660800 | 25.44 | -2.04 | -7.42 | 25.44 | 25.44 | 25.44 | 144 |
| 1711574580 | 27.48 | 1.53 | 5.90 | 25.88 | 27.48 | 25.88 | 2085 |
| 1711488000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1711401600 | 25.95 | 0.63 | 2.49 | 25.4 | 25.95 | 25.35 | 600 |
| 1711142880 | 25.32 | -0.18 | -0.71 | 25.75 | 26.5 | 25.32 | 1457 |
| 1711056540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1710970140 | 25.5 | -0.05 | -0.20 | 25.5 | 25.5 | 25.4575 | 2986 |
| 1710883740 | 25.55 | -0.24 | -0.93 | 25.34 | 25.63 | 25.34 | 703 |
| 1710796800 | 25.79 | 0.19 | 0.75 | 25.59 | 25.79 | 25.59 | 1109 |
| 1710537720 | 25.5975 | -0.16 | -0.63 | 25.5 | 25.84 | 25.5 | 3499 |
| 1710451740 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1710365340 | 25.76 | -0.01 | -0.04 | 25.31 | 25.76 | 25.31 | 1073 |
| 1710278940 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1710192540 | 25.77 | 0.6 | 2.38 | 25.77 | 25.77 | 25.77 | 200 |
| 1709936640 | 25.17 | -0.73 | -2.82 | 25.35 | 25.42 | 25.17 | 793 |
| 1709850360 | 25.9 | -0.05 | -0.19 | 25.43 | 25.9 | 25.35 | 950 |
| 1709764080 | 25.95 | 0.2 | 0.78 | 25.95 | 25.95 | 25.95 | 300 |
| 1709677620 | 25.75 | 0 | 0.00 | 25.85 | 25.85 | 25.75 | 444 |
| 1709591340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1709332140 | 25.75 | -0.13 | -0.48 | 25.75 | 25.75 | 25.75 | 414 |
| 1709245440 | 25.875 | -0.13 | -0.48 | 25.875 | 25.875 | 25.875 | 100 |
| 1709159100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 125 |
| 1709072940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1708986000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708726800 | 26 | 0.12 | 0.46 | 25.9999 | 26 | 25.9999 | 1030 |
| 1708640940 | 25.88 | -0.13 | -0.50 | 25.86 | 25.88 | 25.86 | 401 |
| 1708554000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1708467600 | 26.01 | 0.76 | 3.01 | 25.99 | 26.09 | 25.99 | 2645 |
| 1708122540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1708036140 | 25.25 | -0.59 | -2.28 | 25.25 | 25.25 | 25.25 | 163 |
| 1707949620 | 25.84 | 0.76 | 3.03 | 25.84 | 25.84 | 25.84 | 595 |
| 1707863340 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1707776940 | 25.08 | -0.1 | -0.40 | 25.18 | 25.18 | 25 | 665 |
| 1707517740 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1707431340 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1707344940 | 25.18 | -0.72 | -2.78 | 25.18 | 25.18 | 25.18 | 612 |
| 1707258540 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
