ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sun Pacific Holding Corporation (PK)

Sun Pacific Holding Corporation (PK) (SNPW)

2.00
-0.02
(-0.99%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-31.03448275862.9428393.76327967CS
4-0.35-14.89361702132.35425283.15706596CS
12-14-87.51630.4255980065.28591781CS
26-4.8-70.58823529416.834227204338.69840472CS
52-32.8-94.252873563234.835.22190169712.55780335CS
156-104-98.1132075472106199.62337823266.5850432CS
260-14-87.51613961.210965528101.25626111CS
DateCloseChangeChange %OpenHighLowVolume
17134755002-0.02-0.99222253
17133891002.02-1.97-49.372.022.022.02193
17133027603.9900.003.993.993.990
17132163603.9900.003.993.993.990
17129571603.9900.003.993.993.990
17128707603.991.9898.512.9421484
17127840002.00999990.010.502.00999992.00999992.0099999222
1712697600200.002220
1712611200200.002220
17123520002-0.35-14.892.12.12473
17122659002.3500.002.352.352.350
17121795002.352.35234,900.002.353.812.35266
17120969400.00100.000.0010.0010.0010
17120105400.00100.000.0010.0010.0010
17116649400.00100.000.0010.0010.0010
17115785400.00100.000.0010.0010.0010
17114921400.00100.000.0010.0010.0010
17114057400.00100.000.0010.0010.0010
17111465400.00100.000.0010.0010.0010
17110601400.00100.000.0010.0010.0010
17109737400.00100.000.0010.0010.0010
17108873400.00100.000.0010.0010.0010
17108009400.00100.000.0010.0010.0010
17105417400.00100.000.0010.0010.0010
17104553400.00100.000.0010.0010.0010
17103689400.00100.000.0010.0010.0010
17102825400.00100.000.0010.0010.0010
17101961400.00100.000.0010.0010.0010
17099369400.00100.000.0010.0010.0010
17098505400.00100.000.0010.0010.0010
17097641400.00100.000.0010.0010.0010
17096777400.00100.000.0010.0010.0010
17095913400.00100.000.0010.0010.0010
17093321400.00100.000.0010.0010.0010
17092457400.00100.000.0010.0010.0010
17091593400.00100.000.0010.0010.0010
17090729400.00100.000.0010.0010.0010
17089865400.00100.000.0010.0010.0010
17087273400.00100.000.0010.0010.0010
17086409400.00100.000.0010.0010.0010
17085545400.00100.000.0010.0010.0010
17084681400.00100.000.0010.0010.0010
17081225400.001-3.999-99.980.0010.0010.0010
17080361404-10.6-72.6014.414.43.626360
170794962014.6-0.6-3.95161613.6213
170786334015.200.0014.818.814.8125
170777694015.2-0.8-5.0014171487
1707517200160.85.2615.61613.6412
170743128015.200.0015.61714.845
170734494015.20.42.7014.818.414.848
170725848014.80.85.7114.716.613.6212
170717214014-5.6-28.571819.413.6392
170691258019.5999993.622.5016201687
170682654016-2.4-13.0418.418.88168
170674014018.40.42.2215.230.414669
170665332018-0.8-4.2618.820.761897
170656734018.82.414.631424.414281
170630778016.400.0019.219.21630
170622162016.40.42.501616.414316
1706135340163.225.0010.81610541
170604840012.8445.459.5612.89.56467
17059625408.8-0.4-4.358.810.48.4485
17057033409.2-4.4-32.3513.214.88.4950

Your Recent History

Delayed Upgrade Clock