We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.24 | 1.24 | 268 | 1.24 | CS |
| 4 | 0.04 | 3.33333333333 | 1.2 | 1.9 | 1.2 | 1707 | 1.4788264 | CS |
| 12 | 0.44 | 55 | 0.8 | 1.9 | 0.023 | 950 | 1.00938908 | CS |
| 26 | -0.46 | -27.0588235294 | 1.7 | 1.9 | 0.023 | 797 | 1.21704888 | CS |
| 52 | -0.66 | -34.7368421053 | 1.9 | 2.7776 | 0.023 | 1042 | 1.53505485 | CS |
| 156 | -38.36 | -96.8686868687 | 39.6 | 98 | 0.023 | 1315152 | 29.17005885 | CS |
| 260 | -5.56 | -81.7647058824 | 6.8 | 1396 | 0.023 | 6344140 | 191.62616467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849780 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1749763380 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1749676980 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1749590580 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1749504180 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1749244980 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 268 |
| 1749158520 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749072120 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1748985720 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1748899320 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1748640120 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1748553720 | 1.25 | -0.3 | -19.35 | 1.25 | 1.25 | 1.25 | 938 |
| 1748467500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1748381100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1748035500 | 1.55 | 0.75 | 93.75 | 1.2 | 1.9 | 1.2 | 3915 |
| 1747948860 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747862460 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747776060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747689660 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747430460 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747344060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747257660 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747171260 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1747084860 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 359 |
| 1746826140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1746739740 | 0.8 | 0.2 | 33.33 | 0.8 | 0.8 | 0.8 | 148 |
| 1746653220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1746566820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1746480420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1746221220 | 0.6 | 0.577 | 2,508.70 | 0.6 | 1 | 0.6 | 1829 |
| 1746134880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1746048480 | 0.023 | -0.977 | -97.70 | 0.023 | 0.023 | 0.023 | 163 |
| 1745962020 | 1 | 0.13 | 14.94 | 1 | 1 | 1 | 504 |
| 1745875680 | 0.87 | -0.13 | -13.00 | 0.98 | 1 | 0.87 | 608 |
| 1745616360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745529960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745443560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745357160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745270760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744925160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744838760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744752360 | 1 | 0.11 | 12.36 | 0.99 | 1 | 0.99 | 693 |
| 1744666140 | 0.89 | -0.16 | -15.24 | 1 | 1 | 0.89 | 1263 |
| 1744406940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 255 |
| 1744320120 | 1.05 | 0.18 | 20.69 | 1.05 | 1.05 | 1.05 | 235 |
| 1744234140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1744147740 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 158 |
| 1744061040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743801840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743715440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743629040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743542640 | 0.85 | -0.16 | -15.84 | 0.85 | 0.85 | 0.85 | 375 |
| 1743456180 | 1.01 | 0.21 | 26.25 | 0.9346 | 1.01 | 0.9346 | 1128 |
| 1743197280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1743110880 | 0.8 | -0.02651 | -3.21 | 0.8 | 0.8 | 0.8 | 296 |
| 1743024540 | 0.82651 | -0.03349 | -3.89 | 0.8199999 | 0.86 | 0.8199999 | 2177 |
| 1742938140 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 243 |
| 1742851200 | 0.84 | -0.24 | -22.22 | 0.8 | 0.84 | 0.783506 | 3447 |
| 1742592360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1742505960 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 702 |
| 1742419200 | 1.07 | 0.09 | 9.07 | 1.07 | 1.07 | 1.07 | 205 |
| 1742333400 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 7 |
| 1742246400 | 0.981 | -0.069 | -6.57 | 1 | 1 | 0.981 | 2266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
