We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0141 | -2.10447761194 | 0.67 | 0.678725 | 0.61 | 96859 | 0.63314258 | CS |
| 4 | 0.0029 | 0.444104134763 | 0.653 | 0.75603 | 0.61 | 68711 | 0.67011092 | CS |
| 12 | 0.1159 | 21.462962963 | 0.54 | 0.75603 | 0.52 | 61595 | 0.64229745 | CS |
| 26 | 0.1259 | 23.7547169811 | 0.53 | 0.75603 | 0.418 | 63275 | 0.61645422 | CS |
| 52 | 0.3969 | 153.243243243 | 0.259 | 0.75603 | 0.232 | 84103 | 0.43332995 | CS |
| 156 | 0.4729 | 258.415300546 | 0.183 | 0.75603 | 0.11 | 90182 | 0.35535801 | CS |
| 260 | 0.4729 | 258.415300546 | 0.183 | 0.75603 | 0.11 | 90182 | 0.35535801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.6559 | 0.0189 | 2.97 | 0.641925 | 0.6559 | 0.6372 | 3104 |
| 1718314140 | 0.637 | 0.0093 | 1.48 | 0.6193999 | 0.6497 | 0.6151 | 193640 |
| 1718227380 | 0.6277 | -0.0023 | -0.37 | 0.628 | 0.64335 | 0.6109 | 36378 |
| 1718141340 | 0.63 | 0.00195 | 0.31 | 0.62 | 0.63 | 0.62 | 7847 |
| 1718054880 | 0.62805 | -0.039555 | -5.92 | 0.67 | 0.67 | 0.61 | 227957 |
| 1717795800 | 0.667605 | -0.012395 | -1.82 | 0.67 | 0.678725 | 0.66 | 18472 |
| 1717709400 | 0.68 | -0.0171 | -2.45 | 0.67 | 0.69035 | 0.67 | 3330 |
| 1717622460 | 0.6971 | -0.0084 | -1.19 | 0.6996 | 0.70055 | 0.6969 | 62726 |
| 1717536360 | 0.7055 | 0.0187201 | 2.73 | 0.70455 | 0.7055 | 0.7018 | 6980 |
| 1717450140 | 0.6867799 | 0.0117799 | 1.75 | 0.6505 | 0.6905 | 0.636 | 80621 |
| 1717190940 | 0.675 | -0.02035 | -2.93 | 0.6933 | 0.6933 | 0.675 | 25966 |
| 1717104540 | 0.69535 | 0.01535 | 2.26 | 0.675 | 0.7017 | 0.675 | 65428 |
| 1717018020 | 0.68 | -0.03 | -4.23 | 0.71 | 0.7102 | 0.6745 | 61801 |
| 1716931740 | 0.71 | -0.015 | -2.07 | 0.72 | 0.75 | 0.7062 | 23260 |
| 1716585840 | 0.725 | 0.01982 | 2.81 | 0.72 | 0.725395 | 0.72 | 39110 |
| 1716499740 | 0.70518 | 0.02518 | 3.70 | 0.68 | 0.75603 | 0.68 | 161719 |
| 1716412800 | 0.68 | -0.0151 | -2.17 | 0.6949999 | 0.6949999 | 0.68 | 18492 |
| 1716326940 | 0.6951 | 0.0172001 | 2.54 | 0.7 | 0.7171999 | 0.6949999 | 74490 |
| 1716240180 | 0.6778999 | 0.0007999 | 0.12 | 0.675 | 0.6778999 | 0.6375 | 35430 |
| 1715981340 | 0.6771 | 0.0321 | 4.98 | 0.653 | 0.6999 | 0.653 | 161854 |
| 1715894940 | 0.645 | -0.0685 | -9.60 | 0.671 | 0.67575 | 0.645 | 24418 |
| 1715808000 | 0.7135 | 0.0335 | 4.93 | 0.67 | 0.7371 | 0.6627999 | 281238 |
| 1715722140 | 0.68 | 0.06541 | 10.64 | 0.607 | 0.68 | 0.601 | 368730 |
| 1715635200 | 0.61459 | 0.03019 | 5.17 | 0.58 | 0.62 | 0.58 | 99920 |
| 1715376000 | 0.5844 | -0.0064 | -1.08 | 0.5800999 | 0.5844 | 0.5757 | 16595 |
| 1715289720 | 0.5908 | -0.008 | -1.34 | 0.5872 | 0.5975 | 0.5872 | 5853 |
| 1715203200 | 0.5988 | -0.0043 | -0.71 | 0.6031 | 0.6145 | 0.59 | 43323 |
| 1715117340 | 0.6031 | -0.0223 | -3.57 | 0.625 | 0.625 | 0.6031 | 16668 |
| 1715030940 | 0.6254 | -0.0006 | -0.10 | 0.6284 | 0.6333 | 0.6195 | 38466 |
| 1714771740 | 0.626 | 0.0203 | 3.35 | 0.6135 | 0.626 | 0.6135 | 25946 |
| 1714685340 | 0.6057 | 0.0057 | 0.95 | 0.61 | 0.6135 | 0.6 | 12489 |
| 1714598400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 83376 |
| 1714512600 | 0.6 | -0.02 | -3.23 | 0.6158 | 0.62 | 0.6 | 16321 |
| 1714425720 | 0.62 | 0.01582 | 2.62 | 0.5893 | 0.62 | 0.5618 | 17332 |
| 1714166580 | 0.60418 | 0.01418 | 2.40 | 0.5955 | 0.60418 | 0.59 | 29929 |
| 1714080300 | 0.59 | -0.0058 | -0.97 | 0.5719999 | 0.59 | 0.555 | 28515 |
| 1713994140 | 0.5958 | 0 | 0.00 | 0.5958 | 0.5958 | 0.5958 | 0 |
| 1713907740 | 0.5958 | -0.0001 | -0.02 | 0.5959 | 0.6 | 0.5958 | 161147 |
| 1713821340 | 0.5959 | 0 | 0.00 | 0.6034 | 0.6034 | 0.5959 | 1419 |
| 1713561900 | 0.5959 | -0.000164 | -0.03 | 0.59944 | 0.6197 | 0.5959 | 26495 |
| 1713475500 | 0.596064 | 0.000164 | 0.03 | 0.5959 | 0.612 | 0.5959 | 121471 |
| 1713389100 | 0.5959 | 0 | 0.00 | 0.5959 | 0.6035 | 0.5959 | 17025 |
| 1713302940 | 0.5959 | 0.0037001 | 0.62 | 0.5997 | 0.604 | 0.581548 | 36014 |
| 1713216000 | 0.5921999 | -0.0159 | -2.61 | 0.6235 | 0.6235 | 0.5921999 | 21382 |
| 1712957160 | 0.6081 | 0.0128 | 2.15 | 0.59 | 0.62 | 0.59 | 60306 |
| 1712870760 | 0.5953 | -0.0072 | -1.20 | 0.59 | 0.5953 | 0.59 | 4194 |
| 1712784000 | 0.6025 | -0.00855 | -1.40 | 0.6025 | 0.6025 | 0.6025 | 1188 |
| 1712698140 | 0.61105 | -0.01795 | -2.85 | 0.625 | 0.6259 | 0.6006 | 10564 |
| 1712611200 | 0.629 | 0.0134 | 2.18 | 0.64 | 0.6432 | 0.61 | 49817 |
| 1712352000 | 0.6156 | 0.0372 | 6.43 | 0.5699999 | 0.6156 | 0.5699999 | 98506 |
| 1712265780 | 0.5784 | 0.0084001 | 1.47 | 0.56 | 0.5905 | 0.537 | 13904 |
| 1712179500 | 0.5699999 | 0.0074999 | 1.33 | 0.56 | 0.5699999 | 0.56 | 5168 |
| 1712092980 | 0.5625 | -0.0265 | -4.50 | 0.58 | 0.5852 | 0.56 | 47171 |
| 1712006940 | 0.589 | 0.0190001 | 3.33 | 0.62 | 0.626 | 0.5542 | 51550 |
| 1711660800 | 0.5699999 | -0.0104 | -1.79 | 0.5719999 | 0.5858 | 0.5699999 | 15570 |
| 1711574580 | 0.5804 | -0.02165 | -3.60 | 0.62029 | 0.62029 | 0.5804 | 39065 |
| 1711488540 | 0.60205 | 0.08005 | 15.34 | 0.5219 | 0.6197 | 0.5219 | 223115 |
| 1711401600 | 0.522 | -0.0048 | -0.91 | 0.52 | 0.54 | 0.52 | 56187 |
| 1711142880 | 0.5268 | 0.0021 | 0.40 | 0.54 | 0.540076 | 0.5268 | 35048 |
| 1711056240 | 0.5247 | -0.0278 | -5.03 | 0.5581 | 0.560083 | 0.524 | 47210 |
| 1710970140 | 0.5525 | -0.0076 | -1.36 | 0.56 | 0.56 | 0.55 | 40708 |
| 1710883740 | 0.5601 | -0.022 | -3.78 | 0.6044 | 0.6044 | 0.56 | 31624 |
| 1710796800 | 0.5820999 | -0.0218 | -3.61 | 0.6 | 0.62 | 0.582 | 95114 |
| 1710537720 | 0.6039 | 0.0086 | 1.44 | 0.5903 | 0.609 | 0.5903 | 27948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
