We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -2.90322580645 | 0.031 | 0.0313 | 0.0301 | 1000 | 0.031 | CS |
| 4 | -0.0009 | -2.90322580645 | 0.031 | 0.0313 | 0.0301 | 909 | 0.031 | CS |
| 12 | -0.0009 | -2.90322580645 | 0.031 | 0.0313 | 0.0301 | 6341 | 0.03101359 | CS |
| 26 | -0.0018 | -5.64263322884 | 0.0319 | 0.0319 | 0.024 | 9569 | 0.02887695 | CS |
| 52 | 0.0171 | 131.538461538 | 0.013 | 0.2398 | 0.013 | 6444 | 0.02690104 | CS |
| 156 | -0.2199 | -87.96 | 0.25 | 0.35 | 0.01 | 11119 | 0.09050731 | CS |
| 260 | -0.2199 | -87.96 | 0.25 | 0.35 | 0.01 | 11119 | 0.09050731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0301 | -0.0009 | -2.90 | 0.0313 | 0.0313 | 0.0301 | 18799 |
| 1715289720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1000 |
| 1715203800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715117400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715031000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714771800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714685400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714599000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714512600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714425720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 800 |
| 1714166580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 883 |
| 1714080300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713993900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713907500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713821100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713561900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713475500 | 0.031 | -0.0003 | -0.96 | 0.031 | 0.031 | 0.031 | 953 |
| 1713388980 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1713302580 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1713216180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712956980 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712870580 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712784180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712697780 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712611380 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712352180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712265780 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 4500 |
| 1712179500 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 600 |
| 1712092980 | 0.0313 | 0.0003 | 0.97 | 0.0313 | 0.0313 | 0.0313 | 1000 |
| 1712006940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 153 |
| 1711660800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 83176 |
| 1711574580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8248 |
| 1711488000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711401600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 350 |
| 1711142940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711056540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710970140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710883740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710797340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710538140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710451740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710365340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710278940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710192540 | 0.031 | 0.0009 | 2.99 | 0.031 | 0.031 | 0.031 | 2459 |
| 1709936640 | 0.0301 | -0.0009 | -2.90 | 0.0301 | 0.0301 | 0.0301 | 310 |
| 1709850420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709764020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709677620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1695 |
| 1709590980 | 0.031 | 0 | 0.00 | 0.031 | 0.0313 | 0.031 | 3668 |
| 1709332140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1964 |
| 1709245200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709158800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709072400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708986000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708726800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1675 |
| 1708640400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708554000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708467600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 707 |
| 1708090200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1708003800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1707917400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1707831000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1707744600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
