We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 8.153078203 | 6.01 | 6.5 | 6.01 | 380 | 6.42907895 | CS |
| 4 | -1 | -13.3333333333 | 7.5 | 8.7 | 6.01 | 745 | 7.11322739 | CS |
| 12 | -1 | -13.3333333333 | 7.5 | 8.74 | 6.01 | 831 | 7.33129863 | CS |
| 26 | 5 | 333.333333333 | 1.5 | 10.9 | 1.5 | 1185 | 6.74038249 | CS |
| 52 | 5.62105 | 639.518743956 | 0.87895 | 10.9 | 0.6 | 1936 | 3.70241573 | CS |
| 156 | -2.215 | -25.4159495123 | 8.715 | 46.5 | 0.6 | 1574 | 5.40792651 | CS |
| 260 | 5.65 | 664.705882353 | 0.85 | 46.5 | 0.6 | 6774 | 3.57181906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718745900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718659500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718400300 | 6.5 | 0.49 | 8.15 | 6.5 | 6.5 | 6.5 | 650 |
| 1718314140 | 6.01 | -1.11 | -15.59 | 6.01 | 6.01 | 6.01 | 110 |
| 1718227680 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718141280 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718054880 | 7.12 | 0.02 | 0.28 | 7.12 | 7.12 | 7.12 | 1000 |
| 1717795800 | 7.1 | -0.5 | -6.58 | 7.65 | 8.7 | 7.1 | 1510 |
| 1717709400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717622940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717536540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717450140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717190940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717104540 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 698 |
| 1717018020 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 500 |
| 1716931740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716586140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716499740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716413340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716326940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1716240000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715980800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715894400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715808000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715721600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715635200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715376000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715289600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715203200 | 7 | -1 | -12.50 | 7 | 7 | 7 | 500 |
| 1715117400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715031000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714771800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714685400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714599000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714512600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714425900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714166700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714080300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713993900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713907500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713821100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713475500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 625 |
| 1713388800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713302400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713216000 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 1250 |
| 1712957160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712870760 | 7.9 | 0.9 | 12.86 | 7.9 | 7.9 | 7.9 | 216 |
| 1712784540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712698140 | 7 | 0.5 | 7.69 | 8.74 | 8.74 | 7 | 798 |
| 1712611380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712352180 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712265780 | 6.5 | -1.25 | -16.13 | 6.5 | 6.5 | 6.5 | 1100 |
| 1712179740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1712093340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1712006940 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 1600 |
| 1711660800 | 7.5 | -1.5 | -16.67 | 7.5 | 7.587 | 7.5 | 1810 |
| 1711574880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711488480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711402080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711142880 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 755 |
| 1711056540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
