Southern ITS International Inc (PK) Historical Data - SITS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Southern ITS International Inc (PK) (SITS)
Southern ITS International Inc (PK) (SITS) Historical

Southern ITS International Inc (PK) (SITS)

0.055

0.007

(14.58%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-8.33333333333	0.06	0.0611	0.0403	108393	0.04740397	CS
4	0.01442	35.5347461804	0.04058	0.0611	0.0375	111102	0.04733676	CS
12	0.0235	74.6031746032	0.0315	0.0611	0.02925	137070	0.04266972	CS
26	-0.0099	-15.2542372881	0.0649	0.0789	0.017	272985	0.04340973	CS
52	-0.003	-5.1724137931	0.058	0.089	0.017	255844	0.05359286	CS
156	-0.005	-8.33333333333	0.06	0.099	0.0147	174755	0.05598367	CS
260	0.0469	579.012345679	0.0081	0.1185	0.0031	258218	0.03748684	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.055	0.007	14.58	0.048	0.055	0.046	17100
1713994020	0.048	0.0011	2.35	0.047	0.048	0.047	58191
1713907740	0.0469	0.0049	11.67	0.0455	0.049	0.0448	11800
1713821340	0.042	-0.014	-25.00	0.06	0.0611	0.0403	312775
1713561900	0.056	-0.004	-6.67	0.06	0.06	0.056	85950
1713475500	0.06	0	0.00	0.06	0.06	0.0521	73250
1713389100	0.06	0.006	11.11	0.0545	0.06	0.0515	97375
1713302940	0.054	0.00825	18.03	0.05	0.054	0.0495	465542
1713216000	0.04575	-0.00575	-11.17	0.0528	0.0528	0.04575	49757
1712957160	0.0515	0.0037	7.74	0.0474	0.0515	0.0474	30300
1712870760	0.0478	0.0024	5.29	0.0455	0.0478	0.0455	44300
1712784000	0.0454	-0.0006	-1.30	0.047	0.047	0.0452	600
1712698140	0.046	0	0.00	0.046	0.046	0.045	62251
1712611200	0.046	0.002	4.55	0.0429999	0.047	0.0429999	87054
1712352000	0.044	0.00275	6.67	0.0446	0.045	0.0429999	140117
1712265780	0.04125	0.00225	5.77	0.0385	0.045	0.038	199900
1712179500	0.039	0.0015	4.00	0.04	0.04	0.0388	54206
1712092980	0.0375	-0.0075	-16.67	0.045	0.045	0.0375	89194
1712006940	0.045	0.0069	18.11	0.0445	0.04549	0.0429999	154961
1711660800	0.0381	0.0011	2.97	0.04058	0.044	0.0381	93413
1711574940	0.037	0	0.00	0.037	0.037	0.037	0
1711488540	0.037	-0.003	-7.50	0.04305	0.04305	0.037	543503
1711401600	0.04	-0.00355	-8.15	0.04	0.04	0.04	7500
1711142880	0.04355	0.00355	8.88	0.04	0.04355	0.04	45500
1711056240	0.04	0.00125	3.23	0.04	0.046	0.04	12565
1710970140	0.03875	0.00175	4.73	0.039	0.0426	0.03875	210764
1710883740	0.037	-0.003	-7.50	0.042	0.042	0.037	126800
1710796800	0.04	0	0.00	0.04	0.0426	0.04	152279
1710537720	0.04	0.001716	4.48	0.0375	0.04	0.035	241375
1710451740	0.038284	-0.009616	-20.08	0.0479	0.052	0.0354999	744129
1710365340	0.0479	0.0019	4.13	0.048	0.048	0.0479	3603
1710278940	0.046	-0.003	-6.12	0.049	0.052	0.0454	142852
1710192540	0.049	0.0025	5.38	0.046	0.052	0.046	300853
1709936640	0.0465	0.0001001	0.22	0.0467	0.047	0.0463999	5699
1709850360	0.0463999	-0.0021	-4.33	0.046	0.0482	0.046	33090
1709764080	0.0485	0.0015	3.19	0.0484	0.0485	0.04675	136000
1709677620	0.047	0	0.00	0.0484	0.0484	0.0451	94381
1709590980	0.047	0.0019	4.21	0.047	0.0484	0.047	17000
1709332140	0.0451	-0.00337	-6.95	0.045	0.0484	0.045	59171
1709245440	0.04847	0.00637	15.13	0.0471	0.0485	0.0471	13700
1709159100	0.0421	-0.0041	-8.87	0.0429999	0.04849	0.0421	43151
1709072940	0.0462	0.0012	2.67	0.0518	0.0518	0.0425	32709
1708986360	0.045	0.003	7.14	0.05	0.052	0.041	544186
1708726800	0.042	-0.0049	-10.45	0.05	0.05	0.042	111685
1708640940	0.0469	0.00726	18.31	0.039	0.0469	0.039	248419
1708554000	0.03964	-0.00036	-0.90	0.041	0.042	0.03955	88968
1708467600	0.04	-0.00118	-2.87	0.0425	0.0429999	0.04	43000
1708122180	0.04118	0.00094	2.34	0.0429999	0.0429999	0.04074	163950
1708036140	0.04024	-0.00076	-1.85	0.04024	0.0404	0.039	181633
1707949620	0.041	0.002	5.13	0.039	0.0425	0.039	1752
1707863340	0.039	0	0.00	0.04045	0.0439	0.03862	17346
1707776940	0.039	-0.001	-2.50	0.039	0.044	0.039	42524
1707517200	0.04	0.002	5.26	0.0385	0.0442	0.0385	92543
1707431280	0.038	-0.0005	-1.30	0.038	0.042	0.038	113465
1707344940	0.0385	-0.0005	-1.28	0.04	0.04	0.0385	18412
1707258480	0.039	0.00064	1.67	0.04	0.04	0.0379699	111249
1707172140	0.03836	0.00156	4.24	0.038	0.0419	0.02925	584576
1706912580	0.0368	0.00174	4.96	0.0361	0.044	0.03305	360637
1706826540	0.03506	6.0E-5	0.17	0.0315	0.03506	0.0315	11098
1706740140	0.035	0	0.00	0.035	0.0373	0.03	370662
1706653320	0.035	0.0049	16.28	0.036	0.036	0.0305	52500
1706567340	0.0301	0.0019	6.74	0.0325	0.0354999	0.0301	667628
1706307780	0.0282	-0.0167	-37.19	0.04294	0.04295	0.0282	1072987

Southern ITS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions