We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.325 | -5.80122591944 | 22.84 | 22.84 | 21.515 | 300 | 22.84 | CS |
| 4 | -2.175 | -9.18108906712 | 23.69 | 24.12 | 21.515 | 250 | 23.352 | CS |
| 12 | 1.929 | 9.84887164301 | 19.586 | 24.12 | 19.586 | 180 | 22.16355556 | CS |
| 26 | 4.834111 | 28.9799362612 | 16.680889 | 24.12 | 16.680889 | 562 | 19.40258724 | CS |
| 52 | 5.795 | 36.8638676845 | 15.72 | 24.12 | 15.28 | 586 | 17.76021632 | CS |
| 156 | -7.985 | -27.0677966102 | 29.5 | 29.5 | 14.42 | 708 | 17.69706578 | CS |
| 260 | -4.685 | -17.8816793893 | 26.2 | 31.516 | 14.42 | 4925 | 22.45440728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 21.515 | -1.33 | -5.80 | 21.515 | 21.515 | 21.515 | 1400 |
| 1714080540 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1713994140 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1713907740 | 22.84 | -1.28 | -5.31 | 22.84 | 22.84 | 22.84 | 300 |
| 1713821340 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1713562140 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1713475740 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1713389340 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1713302940 | 24.12 | 1.58 | 7.01 | 23.69 | 24.12 | 23.69 | 200 |
| 1713219600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712960400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712874000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712787600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712701200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712614800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712355600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712269200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712182800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712096400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1712010000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1711664400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1711578000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1711491600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1711405200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1711146000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1711059600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710973200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710886800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710800400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710541200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710454800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710368400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710282000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1710195600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709936400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709850000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709763600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709677200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709590800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709331600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709245200 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709158800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1709072400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1708986000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1708726800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1708640400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1708554000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1708467600 | 22.54 | 1.54 | 7.33 | 22.54 | 22.54 | 22.54 | 100 |
| 1708122540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708036140 | 21 | 1.41 | 7.22 | 21 | 21 | 21 | 100 |
| 1707949740 | 19.586 | 0 | 0.00 | 19.586 | 19.586 | 19.586 | 0 |
| 1707863340 | 19.586 | 0.02 | 0.12 | 19.586 | 19.586 | 19.586 | 200 |
| 1707744600 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1707485400 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1707399000 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1707312600 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1707226200 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1707139800 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1706880600 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1706794200 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1706707800 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1706621400 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
| 1706535000 | 19.5616 | 0 | 0.00 | 19.5616 | 19.5616 | 19.5616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
