We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 25 | 0.0016 | 0.0029 | 0.0016 | 52341 | 0.00182884 | CS |
| 4 | -0.0002 | -9.09090909091 | 0.0022 | 0.0029 | 0.0013 | 227544 | 0.00188998 | CS |
| 12 | 0.0005 | 33.3333333333 | 0.0015 | 0.004 | 0.0012 | 129640 | 0.0018862 | CS |
| 26 | -0.0005 | -20 | 0.0025 | 0.004 | 0.0012 | 158023 | 0.00221693 | CS |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.0085 | 0.0012 | 172594 | 0.0036857 | CS |
| 156 | -0.1582 | -98.7515605493 | 0.1602 | 0.189 | 0.0012 | 181130 | 0.0227548 | CS |
| 260 | -0.20045 | -99.0121017535 | 0.20245 | 0.73 | 0.0012 | 197148 | 0.10356358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.00225 | 0.0016 | 16255 |
| 1718659680 | 0.0017 | -0.0006 | -26.09 | 0.0018 | 0.0028 | 0.0016 | 205229 |
| 1718400300 | 0.0023 | -0.0006 | -20.69 | 0.0028 | 0.0028 | 0.0018 | 29395 |
| 1718314140 | 0.0028999 | 0.0010999 | 61.11 | 0.0018 | 0.0028999 | 0.0016 | 13066 |
| 1718227380 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.00246 | 0.0018 | 9017 |
| 1718141340 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1718054880 | 0.0021 | 0.0006 | 40.00 | 0.0015 | 0.0021 | 0.0013 | 49708 |
| 1717795800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.00164 | 0.0015 | 2651 |
| 1717709400 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0028999 | 0.0015 | 562992 |
| 1717622460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00225 | 0.0016 | 29622 |
| 1717536360 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0028999 | 0.0016 | 145884 |
| 1717450140 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.0028999 | 0.0016 | 39131 |
| 1717190940 | 0.002 | 0 | 0.00 | 0.002 | 0.0028999 | 0.0016 | 59925 |
| 1717104540 | 0.002 | 0 | 0.00 | 0.0016 | 0.0028 | 0.0016 | 77246 |
| 1717018020 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0027 | 0.0015 | 2689492 |
| 1716931740 | 0.0015 | -0.00045 | -23.08 | 0.0018 | 0.002 | 0.0015 | 110057 |
| 1716585840 | 0.00195 | 0.00015 | 8.33 | 0.0018 | 0.00222 | 0.0018 | 119969 |
| 1716499740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 3306 |
| 1716412800 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.0023999 | 0.0018 | 75455 |
| 1716326940 | 0.0021 | 0.00011 | 5.53 | 0.0022 | 0.0023999 | 0.0018 | 96193 |
| 1716240180 | 0.00199 | -0.00021 | -9.55 | 0.0018 | 0.0022 | 0.0018 | 6566 |
| 1715981340 | 0.0022 | 0.0003 | 15.79 | 0.0018 | 0.0022 | 0.0018 | 71232 |
| 1715894940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 13474 |
| 1715808000 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.0019 | 54791 |
| 1715722140 | 0.002 | 0 | 0.00 | 0.002 | 0.00212 | 0.002 | 12720 |
| 1715635200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 27633 |
| 1715376000 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 30065 |
| 1715289720 | 0.002 | -0.00035 | -14.89 | 0.002 | 0.00206 | 0.002 | 18185 |
| 1715203200 | 0.00235 | 0.00025 | 11.90 | 0.002 | 0.00239 | 0.002 | 21178 |
| 1715117340 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.002 | 66733 |
| 1715030940 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.00205 | 0.002 | 49587 |
| 1714771740 | 0.00205 | 2.0E-5 | 0.99 | 0.002 | 0.00205 | 0.002 | 13489 |
| 1714685340 | 0.00203 | 3.0E-5 | 1.50 | 0.002 | 0.00203 | 0.002 | 20468 |
| 1714598400 | 0.002 | 0 | 0.00 | 0.0019 | 0.00205 | 0.0019 | 5410 |
| 1714512600 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.0019 | 6263 |
| 1714425720 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0019 | 88664 |
| 1714166580 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 29327 |
| 1714080300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19959 |
| 1713994020 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.003 | 0.0019 | 193028 |
| 1713907740 | 0.0019 | -0.0006 | -24.00 | 0.0019 | 0.003 | 0.0019 | 55870 |
| 1713821340 | 0.0025 | 5.0E-5 | 2.04 | 0.002 | 0.003 | 0.002 | 91850 |
| 1713561900 | 0.00245 | 0.00045 | 22.50 | 0.0019 | 0.0028999 | 0.0019 | 26099 |
| 1713475500 | 0.002 | 0 | 0.00 | 0.002 | 0.0028999 | 0.002 | 65750 |
| 1713389100 | 0.002 | -4.0E-5 | -1.96 | 0.0019 | 0.00212 | 0.0019 | 33923 |
| 1713302940 | 0.00204 | 0.00014 | 7.37 | 0.0019 | 0.0020799 | 0.0019 | 74603 |
| 1713216000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 55093 |
| 1712957160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.00195 | 0.0019 | 16455 |
| 1712870760 | 0.0019 | -5.0E-5 | -2.56 | 0.0019 | 0.00195 | 0.0019 | 18581 |
| 1712784000 | 0.00195 | -0.00014 | -6.70 | 0.0019 | 0.00195 | 0.0019 | 94030 |
| 1712698140 | 0.00209 | 0.00029 | 16.11 | 0.0019 | 0.0025 | 0.0018 | 41178 |
| 1712611200 | 0.0018 | -0.0009 | -33.33 | 0.0018 | 0.00222 | 0.0018 | 206564 |
| 1712352000 | 0.0027 | 0.0009 | 50.00 | 0.002 | 0.0027 | 0.0018 | 41506 |
| 1712265780 | 0.0018 | -0.0001 | -5.26 | 0.0014 | 0.00234 | 0.0014 | 204244 |
| 1712179500 | 0.0019 | 0.0004 | 26.67 | 0.0013 | 0.0032 | 0.0013 | 280676 |
| 1712092980 | 0.0015 | -0.00014 | -8.54 | 0.0016 | 0.0016 | 0.0015 | 88173 |
| 1712006940 | 0.00164 | 4.0E-5 | 2.50 | 0.0017 | 0.0019 | 0.0016 | 33306 |
| 1711660800 | 0.0016 | -8.0E-5 | -4.76 | 0.0016 | 0.0019 | 0.0016 | 168594 |
| 1711574580 | 0.00168 | -7.0E-5 | -4.00 | 0.0016 | 0.0019 | 0.0016 | 308538 |
| 1711488540 | 0.00175 | 0.00015 | 9.38 | 0.0015 | 0.004 | 0.0011999 | 541956 |
| 1711401600 | 0.0016 | -0.0004 | -20.00 | 0.0015 | 0.0028999 | 0.0011999 | 405306 |
| 1711142880 | 0.002 | 0.0005 | 33.33 | 0.0014 | 0.002 | 0.0011999 | 54886 |
| 1711056240 | 0.0015 | -0.0001 | -6.25 | 0.002 | 0.002 | 0.0015 | 139639 |
| 1710970140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.002 | 0.0014 | 136908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
