We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 19.34 | 0.11 | 0.57 | 20.17 | 20.17 | 19.2915 | 334039 |
| 1717622460 | 19.23 | 0.2 | 1.05 | 19.21 | 19.27 | 19.01 | 322700 |
| 1717536360 | 19.03 | 0.16 | 0.85 | 19 | 19.08 | 18.9 | 221846 |
| 1717450140 | 18.87 | 0.24 | 1.29 | 19.5 | 19.5 | 18.3 | 482083 |
| 1717190940 | 18.63 | 0.29 | 1.58 | 18.65 | 18.65 | 18.45 | 296049 |
| 1717104540 | 18.34 | -0.11 | -0.60 | 18.92 | 18.92 | 18.008 | 349767 |
| 1717018020 | 18.45 | -0.63 | -3.30 | 18.5 | 18.765 | 18.44 | 302295 |
| 1716931740 | 19.08 | 0.15 | 0.79 | 18.55 | 19.65 | 18.46 | 804631 |
| 1716585840 | 18.93 | 0.29 | 1.56 | 19.36 | 19.36 | 18.79 | 516896 |
| 1716499740 | 18.64 | 0.1 | 0.54 | 19.58 | 19.58 | 18.62 | 1537769 |
| 1716412800 | 18.54 | -0.44 | -2.32 | 18.75 | 18.75 | 18.365 | 142252 |
| 1716326940 | 18.98 | -0.54 | -2.77 | 19.5 | 19.5 | 18.9 | 111688 |
| 1716240180 | 19.52 | 0.41 | 2.12 | 19.5 | 19.61 | 19.43 | 157478 |
| 1715981340 | 19.115 | 0.32 | 1.73 | 19.05 | 19.2 | 19.02 | 384337 |
| 1715894940 | 18.79 | -0.3 | -1.57 | 19.07 | 19.09 | 18.77 | 149141 |
| 1715808000 | 19.09 | 0.52 | 2.80 | 18.16 | 19.11 | 18.16 | 284962 |
| 1715722140 | 18.57 | 0.05 | 0.27 | 18.5375 | 18.6 | 18.44 | 209613 |
| 1715635200 | 18.52 | 0.02 | 0.11 | 17.9401 | 18.59 | 17.9401 | 212762 |
| 1715376000 | 18.5 | -0.25 | -1.33 | 18.06 | 19.2 | 18.06 | 131989 |
| 1715289720 | 18.75 | 0.25 | 1.35 | 18.53 | 18.76 | 18.53 | 148668 |
| 1715203200 | 18.5 | -0.53 | -2.79 | 18.59 | 18.97 | 18.47 | 126961 |
| 1715117340 | 19.03 | -0.81 | -4.08 | 19.56 | 19.56 | 18.96 | 276673 |
| 1715030940 | 19.84 | 0.1 | 0.51 | 19.54 | 19.9 | 19.54 | 253394 |
| 1714771740 | 19.74 | 0.38 | 1.96 | 19.99 | 19.99 | 19.505 | 360322 |
| 1714685340 | 19.36 | 0.29 | 1.49 | 18.91 | 19.42 | 18.91 | 107236 |
| 1714598400 | 19.075 | -0.33 | -1.68 | 19.27 | 19.43 | 19.07 | 125628 |
| 1714512600 | 19.4 | 0.47 | 2.48 | 19.3 | 20.26 | 19.3 | 387279 |
| 1714425720 | 18.93 | 0.21 | 1.12 | 19.45 | 19.45 | 18.49 | 736464 |
| 1714166580 | 18.72 | -0.39 | -2.04 | 18.8 | 18.95 | 18.71 | 1837076 |
| 1714080300 | 19.11 | -1.49 | -7.23 | 19 | 19.2 | 18.81 | 122146 |
| 1713994020 | 20.6 | 0.43 | 2.13 | 20.61 | 20.86 | 20.54 | 121143 |
| 1713907740 | 20.17 | 0.36 | 1.82 | 19.4 | 20.64 | 19.4 | 195082 |
| 1713821340 | 19.81 | 0.1 | 0.51 | 19.68 | 19.9 | 19.16 | 264379 |
| 1713561900 | 19.71 | -0.72 | -3.52 | 20.06 | 20.6099 | 19.65 | 875245 |
| 1713475500 | 20.43 | -0.03 | -0.15 | 20.09 | 20.62 | 20.09 | 203237 |
| 1713389100 | 20.46 | 0.06 | 0.29 | 20.03 | 21.3 | 20.03 | 127075 |
| 1713302940 | 20.4 | -0.44 | -2.11 | 20.335 | 20.49 | 20.27 | 176240 |
| 1713216000 | 20.84 | -0.03 | -0.13 | 21.2275 | 21.43 | 20.78 | 191898 |
| 1712957160 | 20.8675 | -0.55 | -2.58 | 21.83 | 21.83 | 20.84 | 424828 |
| 1712870760 | 21.42 | 0.47 | 2.25 | 21.93 | 21.93 | 20.83 | 447057 |
| 1712784000 | 20.948 | -0.22 | -1.05 | 22.09 | 22.09 | 20.894 | 203217 |
| 1712698140 | 21.17 | 0.6 | 2.92 | 22.13 | 22.13 | 20.97 | 159769 |
| 1712611200 | 20.57 | 0.05 | 0.24 | 20.55 | 20.69 | 20.46 | 194909 |
| 1712352000 | 20.52 | -0.12 | -0.58 | 20.49 | 20.52 | 20.26 | 172582 |
| 1712265780 | 20.64 | -0.33 | -1.57 | 20.86 | 21.65 | 20.61 | 97561 |
| 1712179500 | 20.9701 | 0.2 | 0.96 | 20.09 | 20.99 | 20.09 | 343626 |
| 1712092980 | 20.77 | -0.27 | -1.28 | 21.3525 | 21.37 | 20.76 | 121407 |
| 1712006940 | 21.04 | -0.83 | -3.80 | 21.5 | 21.5 | 20.93 | 112113 |
| 1711660800 | 21.87 | -0.45 | -2.02 | 21.76 | 21.97 | 21.76 | 115645 |
| 1711574580 | 22.32 | -0.32 | -1.41 | 21.66 | 22.74 | 21.66 | 94750 |
| 1711488540 | 22.64 | 0.4 | 1.78 | 22.5 | 22.79 | 22.5 | 87021 |
| 1711401600 | 22.245 | -0.32 | -1.40 | 22.91 | 22.91 | 22.23 | 139037 |
| 1711142880 | 22.56 | -0.17 | -0.75 | 22.11 | 23.0375 | 22.11 | 210524 |
| 1711056240 | 22.73 | 0.38 | 1.70 | 22.68 | 22.78 | 22.35 | 104350 |
| 1710970140 | 22.35 | 0.32 | 1.46 | 22.89 | 22.89 | 21.93 | 147812 |
| 1710883740 | 22.028 | -0.07 | -0.30 | 21.45 | 22.84 | 21.45 | 197121 |
| 1710796800 | 22.094 | 0.41 | 1.91 | 22.85 | 22.85 | 21.7101 | 88931 |
| 1710537720 | 21.68 | 0.21 | 0.98 | 22 | 22 | 21.499 | 171861 |
| 1710451740 | 21.47 | -0.46 | -2.10 | 21.9725 | 22.06 | 21.38 | 116597 |
| 1710365340 | 21.93 | 0 | 0.02 | 22.7 | 22.7 | 21.32 | 131822 |
| 1710278940 | 21.925 | 0.55 | 2.55 | 21.8 | 22.13 | 21.71 | 127448 |
| 1710192540 | 21.38 | -0.49 | -2.24 | 20.92 | 21.48 | 20.92 | 156105 |
| 1709936640 | 21.87 | -0.14 | -0.64 | 22.17 | 22.535 | 21.84 | 115938 |
| 1709850360 | 22.01 | -0.13 | -0.59 | 21.09 | 22.03 | 21.09 | 422792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
