We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 20042 | 0.00266528 | CS |
| 26 | -0.0019 | -48.7179487179 | 0.0039 | 0.0055 | 0.002 | 85835 | 0.00440091 | CS |
| 52 | -0.006475 | -76.401179941 | 0.008475 | 0.0095 | 0.002 | 75937 | 0.00533801 | CS |
| 156 | -0.008 | -80 | 0.01 | 0.082 | 0.002 | 213434 | 0.03456152 | CS |
| 260 | 0.001 | 100 | 0.001 | 0.082 | 0.0003 | 271358 | 0.02437064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714685400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714599000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714512600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714426140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714166940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714080540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713994140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713907740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713821340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713562140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713475740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713389340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713302940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713216540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712957340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712870940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712784540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712698140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712611740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712352540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712266140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712179740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712093340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712006940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1711661340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711574940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711488540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711402140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711142940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711056540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710970140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710883740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710797340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710538140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710451740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710365340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710278940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2250 |
| 1710195960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709936760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709850360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709763960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709677560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709591160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709331960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709245560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709159160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709072760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1708986360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17000 |
| 1708726800 | 0.002 | -0.002 | -50.00 | 0.002 | 0.002 | 0.002 | 60000 |
| 1708640820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708554420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708468020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708122420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708036020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1707949620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
| 1707862800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1707776400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1707517200 | 0.004 | -0.0015 | -27.27 | 0.004 | 0.004 | 0.004 | 20000 |
| 1707399000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1707312600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1707226200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1707139800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
