We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 40 | 0.39 | 0.99 | 40 | 40 | 40 | 200 |
| 1718314200 | 39.609 | 0 | 0.00 | 39.609 | 39.609 | 39.609 | 0 |
| 1718227800 | 39.609 | 0 | 0.00 | 39.609 | 39.609 | 39.609 | 0 |
| 1718141400 | 39.609 | 0 | 0.00 | 39.609 | 39.609 | 39.609 | 0 |
| 1718055000 | 39.609 | 0 | 0.00 | 39.609 | 39.609 | 39.609 | 0 |
| 1717795800 | 39.609 | 0 | 0.00 | 39.609 | 39.609 | 39.609 | 61 |
| 1717709400 | 39.609 | 0 | 0.00 | 39.609 | 39.609 | 39.609 | 0 |
| 1717622460 | 39.609 | -5.39 | -11.98 | 39.609 | 39.609 | 39.609 | 200 |
| 1717536000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717449600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717190400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717104000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717017600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716931200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716585600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716499200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716412800 | 45 | 3 | 7.14 | 43 | 45 | 43 | 700 |
| 1716326940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1716240540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715981340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715894940 | 42 | -17.9 | -29.88 | 42 | 43 | 42 | 600 |
| 1715808000 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1715721600 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1715635200 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1715376000 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1715289600 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1715203200 | 59.9 | 4.9 | 8.91 | 59.9 | 59.9 | 59.9 | 175 |
| 1715117340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715030940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714771740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 100 |
| 1714685340 | 55 | 10 | 22.22 | 44 | 55.98 | 44 | 1079 |
| 1714599000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714512600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 5 |
| 1714425900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714166700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714080300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713993900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713907500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713821100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713561900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713475500 | 45 | 0.5 | 1.12 | 45 | 45 | 45 | 900 |
| 1713389340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1713302940 | 44.5 | -1.5 | -3.26 | 44.5 | 44.5 | 44.5 | 100 |
| 1713216360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712957160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712870760 | 46 | -0.01 | -0.02 | 46 | 46 | 46 | 100 |
| 1712784000 | 46.01 | -0.34 | -0.73 | 46.01 | 46.01 | 46.01 | 100 |
| 1712698140 | 46.35 | -2.65 | -5.41 | 46.35 | 46.35 | 46.35 | 130 |
| 1712611740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712352540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712266140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712179740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712093340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712006940 | 49 | 2 | 4.26 | 49 | 49 | 49 | 175 |
| 1711632600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711546200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711459800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711373400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711114200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711027800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710941400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710855000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710768600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
