Signature Devices, Inc. (PC) Historical Data - SDVI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Signature Devices, Inc. (PC) SDVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0006 0.0006 0.00055 0.0006 0.0006 14:10:55
more quote information »

SDVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00060.00050.0006109k9M3M0-
1 Month0.00060.00070.00050.000672k17M3M0-
3 Months0.00070.00140.00050.000772k154M17M-0.0001-14.29%
6 Months0.00120.00140.00030.000772k195M20M-0.0006-50.00%
1 Year0.0000010.00240.0000010.00080279M22M0.00059959,900.00%
3 Years0.00010.00240.0000010.00080279M8M0.0005500.00%
5 Years0.00020.420.0000010.00440520M11M0.0004200.00%

SDVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.00060.00+0.00%0.00054990.00065,900,000
Aug 17 20170.00060.00+0.00%0.000590.0006637,500
Aug 16 20170.00060.00+0.00%0.00050.00069,231,064
Aug 15 20170.00060.0001+20.00%0.00054990.0006108,500
Aug 14 20170.0005-0.0001-16.67%0.00050.00061,400,000
Aug 11 20170.00060.0001+20.00%0.00060.00062,350,000
Aug 10 20170.00050.00+0.00%0.00050.00064,934,286
Aug 09 20170.0005-0.0001-16.67%0.00050.00061,167,200
Aug 08 20170.00060.00+0.00%0.00050.00064,100,000
Aug 07 20170.00060.0001+20.00%0.00050.00061,308,089
Aug 04 20170.0005-0.0001-16.67%0.00050.00064,519,000
Aug 03 20170.00060.00+0.00%0.000590.000699916,630,866
Aug 02 20170.00060.00+0.00%0.00060.00069998,070,000
Aug 01 20170.00060.00+0.00%0.00054990.000651,940,502
Jul 31 20170.00060.00+0.00%0.00054990.000671,633
Jul 28 20170.00060.0001+20.00%0.00060.00069993,411,800
Jul 27 20170.00050.00+0.00%0.00050.00062,696,403
Jul 26 20170.00050.00+0.00%0.00050.0005800,000
Jul 25 20170.00050.00+0.00%0.00050.00063,196,542
Jul 24 20170.0005-0.0001-16.67%0.00050.00062,055,000
Jul 21 20170.0006-0.0001-14.29%0.00060.0006999353,400
Jul 20 20170.00069990.0001999+39.98%0.00050.000699914,019,198
Jul 19 20170.0005-0.0001-16.67%0.00050.00062,233,516
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 01:47:45