Signature Devices, Inc. (PC) Historical Data - SDVI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Signature Devices, Inc. (PC) SDVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -16.67% 0.0005 0.0006 0.0004 0.0006 0.0006 14:33:35
more quote information »

SDVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.0010.00030.00002M115M51M0.000266.67%
1 Month0.00040.0010.00030.0000349k115M19M0.000125.00%
3 Months0.00110.00240.00030.0000349k195M28M-0.0006-54.55%
6 Months0.00010.00240.000010.00000279M32M0.0004400.00%
1 Year0.00010.00240.0000010.00000279M16M0.0004400.00%
3 Years0.00020.00240.0000010.00000437M9M0.0003150.00%
5 Years0.00020.420.0000010.00000520M10M0.0003150.00%

SDVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 26 20170.0006-0.0001-14.29%0.00050.0007001,676,787
Apr 25 20170.0007000.0001+16.67%0.00050.00070015,307,230
Apr 24 20170.0006-0.0002-25.00%0.00050.00080038,353,424
Apr 21 20170.0008000.000200+33.32%0.00060.001115,024,884
Apr 20 20170.00060.0003+100.00%0.00030.0006583,146,764
Apr 19 20170.00030.00+0.00%0.00030.000350349,000
Apr 18 20170.00030.00+0.00%0.00030.0004004,547,014
Apr 17 20170.0003-0.0001-25.01%0.00030.0004003,131,000
Apr 13 20170.0004000.0001+33.33%0.00030.0004002,793,335
Apr 12 20170.0003-0.0001-25.01%0.00030.0003509,035,789
Apr 11 20170.0004000.00+0.00%0.00030.00040017,106,819
Apr 10 20170.0004000.00+0.00%0.00030.00040011,699,600
Apr 07 20170.000400-0.0001-20.00%0.00030.000512,396,070
Apr 06 20170.00050.00+0.00%0.0004000.00053,999,714
Apr 05 20170.00050.000100+25.03%0.00030.000515,147,573
Apr 04 20170.000400-0.0001-20.00%0.00030.000511,461,307
Apr 03 20170.0005-0.0001-16.67%0.0004000.0007005,091,604
Mar 31 20170.00060.00+0.00%0.00050.00068,771,118
Mar 30 20170.00060.000200+50.04%0.0004000.00065,314,058
Mar 29 20170.000400-0.0001-20.00%0.0004000.00057,659,000
Mar 28 20170.00050.0002+66.67%0.0003500.000516,496,891
Mar 27 20170.0003-0.0001-25.01%0.00030.0004003,901,467
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 20:30:51