Signature Devices, Inc. (PN) Historical Data - SDVI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Signature Devices, Inc. (PN) SDVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +9.09% 0.0012 0.0013 0.0007 0.0011 0.0011 17:00:02
more quote information »

SDVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00130.00060.000014M60M36M0.000333.33%
1 Month0.00010.00190.00010.000014M279M96M0.00111,100.00%
3 Months0.0010.00190.000010.00002k279M66M0.000220.00%
6 Months0.00010.00190.0000010.00000279M30M0.00111,100.00%
1 Year0.000010.00190.0000010.00000279M10M0.0011911,900.00%
3 Years0.00010.420.0000010.00000520M9M0.00111,100.00%
5 Years0.00060.420.0000010.00000520M9M0.0006100.00%

SDVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 20170.00120.0001+9.09%0.00070.001343,262,519
Jan 19 20170.00110.0004+57.14%0.00060.001160,020,315
Jan 18 20170.0007-0.0001-12.50%0.00060.000813,963,265
Jan 17 20170.0008-0.0003-27.27%0.00070.001137,032,659
Jan 13 20170.00110.0001+10.00%0.00090.001234,348,240
Jan 12 20170.001-0.0001-9.09%0.00080.001164,473,142
Jan 11 20170.0011-0.0004-26.67%0.0010.0019178,417,442
Jan 10 20170.00150.0006+66.67%0.00090.0018130,767,829
Jan 09 20170.00090.0002+28.57%0.000650.0011133,324,620
Jan 06 20170.00070.0002+40.00%0.00040.000755,185,544
Jan 05 20170.00050.00+0.00%0.00040.000572,091,947
Jan 04 20170.0005-0.0001-16.67%0.00040.0006114,490,523
Jan 03 20170.00060.0003+100.00%0.00030.0007279,300,937
Dec 30 20160.00030.0002+200.00%0.000150.0004278,704,787
Dec 29 20160.00010.00+0.00%0.00010.000290,000,385
Dec 28 20160.00010.00+0.00%0.00010.000118,162,375
Dec 27 20160.00010.00+0.00%0.00010.000129,789,399
Dec 23 20160.00010.00+0.00%0.00010.000246,200,275
Dec 22 20160.00010.00+0.00%0.00010.00010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:17:16