Signature Devices, Inc. (PC) Historical Data - SDVI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Signature Devices, Inc. (PC) SDVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +14.29% 0.0008 0.0009 0.0006 0.0007 0.0007 17:20:07
more quote information »

SDVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00120.00140.00050.00007M195M68M-0.0004-33.33%
1 Month0.00120.00240.00050.00007M195M55M-0.0004-33.33%
3 Months0.00010.00240.000010.00000279M51M0.0007700.00%
6 Months0.00010.00240.0000010.00000279M26M0.0007700.00%
1 Year0.00010.00240.0000010.00000279M13M0.0007700.00%
3 Years0.00020.00240.0000010.00000520M9M0.0006300.00%
5 Years0.00060.420.0000010.00000520M10M0.000233.33%

SDVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 24 20170.00080.0001+14.29%0.00060.000947,550,381
Feb 23 20170.0007-0.0002-22.22%0.00050.0009195,487,005
Feb 22 20170.0009-0.0002-18.18%0.00080.001236,257,104
Feb 21 20170.0011-0.0001-8.33%0.0010.00127,071,436
Feb 17 20170.00120.00+0.00%0.0010.001435,004,416
Feb 16 20170.00120.00+0.00%0.0010.001233,964,021
Feb 15 20170.00120.00+0.00%0.0010.001341,533,491
Feb 14 20170.0012-0.0003-20.00%0.00120.001541,673,805
Feb 13 20170.00150.0002+15.38%0.00130.001978,214,561
Feb 10 20170.0013-0.0005-27.78%0.00120.001873,840,869
Feb 09 20170.0018-0.00019-9.55%0.00160.002465,467,433
Feb 08 20170.001990.00039+24.38%0.001550.002151,995,824
Feb 07 20170.00160.0003+23.08%0.00120.001864,144,579
Feb 06 20170.0013-0.0001-7.14%0.0010.001532,555,027
Feb 03 20170.00140.0002+16.67%0.0010.001445,956,678
Feb 02 20170.00120.0001+9.09%0.000850.001237,357,804
Feb 01 20170.0011-0.0001-8.33%0.00090.0013547,301,285
Jan 31 20170.0012-0.0002-14.29%0.00110.001532,651,626
Jan 30 20170.00140.00+0.00%0.00120.001871,472,988
Jan 27 20170.00140.0001+7.69%0.00120.001661,229,423
Jan 26 20170.00130.0003+30.00%0.00080.001339,789,729
Jan 25 20170.0010.00+0.00%0.00080.00117,041,949
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 00:07:22