Signature Devices, Inc. (PC) Historical Data - SDVI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Signature Devices, Inc. (PC) SDVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +42.86% 0.001 0.0011 0.0007 0.0007 0.0007 14:17:32
more quote information »

SDVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00110.00060.00065M89M13M0.000225.00%
1 Month0.00050.00110.00050.0009190k235M44M0.0005100.00%
3 Months0.00060.00110.00040.000872k235M18M0.000466.67%
6 Months0.00030.00140.00030.000872k235M21M0.0007233.33%
1 Year0.0000010.00240.0000010.00080279M25M0.00099999,900.00%
3 Years0.00010.00240.0000010.00080279M9M0.0009900.00%
5 Years0.00010.420.0000010.00430520M11M0.0009900.00%

SDVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.00069990.0001+16.67%0.000650.000799914,446,164
Oct 13 20170.00060.00+0.00%0.00060.000699921,920,915
Oct 12 20170.0006-0.0001-14.29%0.00060.000699914,433,535
Oct 11 20170.00069990.00+0.00%0.00069990.00079999,955,714
Oct 10 20170.0006999-0.0001-12.5%0.00069990.00079994,983,040
Oct 09 20170.00079990.0001+14.29%0.00069990.000799929,826,670
Oct 06 20170.00069990.00+0.00%0.00069990.000799919,727,486
Oct 05 20170.00069990.00+0.00%0.00069990.00173,239,484
Oct 04 20170.0006999-0.0001-12.5%0.00069990.00079992,156,048
Oct 03 20170.0007999-0.0001-11.11%0.00069990.0008515,928,095
Oct 02 20170.0008999-0.00005-5.26%0.000750.00133,294,146
Sep 29 20170.00095-0.00005-5%0.00079990.001099921,844,707
Sep 28 20170.0010.0002001+25.02%0.00079990.001099988,684,216
Sep 27 20170.00079990.00+0.00%0.000650.000899979,746,638
Sep 26 20170.0007999-0.0002-20%0.00060.001099998,700,521
Sep 25 20170.0010.0001001+11.12%0.000750.001107,193,131
Sep 22 20170.00089990.0003999+79.98%0.00060.0010999235,385,126
Sep 21 20170.00050.00+0.00%0.00050.00061,723,501
Sep 20 20170.00050.00+0.00%0.00050.00052,977,965
Sep 19 20170.0005-0.0001-16.67%0.00050.0005190,000
Sep 18 20170.00060.0001501+33.36%0.00050.00067,837,953
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 18:33:49