Signature Devices, Inc. (PC) Historical Data - SDVI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Signature Devices, Inc. (PC) SDVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +20% 0.0006 0.0006 0.0005 0.0005 0.0005 10:45:39
more quote information »

SDVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00090.00050.000012M154M50M-0.0001-14.29%
1 Month0.00080.00130.00050.00003M154M29M-0.0002-25.00%
3 Months0.00030.00140.00030.0000349k154M27M0.0003100.00%
6 Months0.00010.00240.00010.0000349k279M38M0.0005500.00%
1 Year0.00010.00240.0000010.00000279M21M0.0005500.00%
3 Years0.00010.00240.0000010.00000279M7M0.0005500.00%
5 Years0.00030.420.0000010.00000520M11M0.0003100.00%

SDVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 28 20170.00060.0001+20.00%0.00050.00063,100,000
Jun 27 20170.00050.00+0.00%0.00050.000612,365,154
Jun 26 20170.0005-0.0001-16.67%0.00050.000612,586,574
Jun 23 20170.00060.00+0.00%0.00054990.000699922,856,602
Jun 22 20170.00060.0001+20.00%0.00060.0008999154,130,690
Jun 21 20170.0005-0.0002-28.58%0.00050.000699949,850,797
Jun 20 20170.00069990.00+0.00%0.00060.000699955,836,706
Jun 19 20170.0006999-0.0001-12.5%0.00069990.00079994,368,237
Jun 16 20170.0007999-0.0001-11.11%0.00069990.00129,347,704
Jun 15 20170.00089990.0001+12.50%0.00069990.0013121,375,774
Jun 14 20170.00079990.00+0.00%0.00079990.00089993,308,000
Jun 13 20170.00079990.0001+14.29%0.000750.0008516,288,509
Jun 12 20170.0006999-0.0001-12.5%0.00069990.000899919,824,263
Jun 09 20170.00079990.00+0.00%0.00069990.00089999,996,374
Jun 08 20170.00079990.00+0.00%0.00069990.00089998,776,734
Jun 07 20170.00079990.0001+14.29%0.00069990.00079999,376,099
Jun 06 20170.0006999-0.0002-22.22%0.00069990.000858,950,000
Jun 05 20170.0008999-0.0001-10%0.00069990.00114,094,500
Jun 02 20170.0010.00+0.00%0.00089990.00109994,964,219
Jun 01 20170.001-0.0001-9.09%0.000750.001099915,622,753
May 31 20170.00109990.0001+10.00%0.00079990.00109999,644,515
May 30 20170.0010.00+0.00%0.00089990.001399932,163,544
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 05:30:25