Signature Devices, Inc. (PC) Historical Data - SDVI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Signature Devices, Inc. (PC) SDVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0007 0.0008 0.0006 0.0006 0.0007 16:00:05
more quote information »

SDVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00080.00050.00062M14M8M0-
1 Month0.00070.00080.00050.0006020M7M0-
3 Months0.00090.00120.00050.00090144M20M-0.0002-22.22%
6 Months0.00080.00120.00040.00080235M16M-0.0001-12.50%
1 Year0.0010.00240.000010.00080279M26M-0.0003-30.00%
3 Years0.00010.00240.0000010.00080279M9M0.0006600.00%
5 Years0.00010.420.0000010.00420520M12M0.0006600.00%

SDVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.00069990.0001+16.67%0.00060.00069996,235,595
Dec 14 20170.0006-0.0001-14.29%0.00060.000652,039,764
Dec 13 20170.00069990.0001+16.67%0.00054990.000699912,928,201
Dec 12 20170.00060.0001+20.00%0.00050.00066,226,700
Dec 11 20170.0005-0.0001-16.67%0.00050.000699913,811,500
Dec 08 20170.0006-0.0001-14.29%0.00060.00069992,628,050
Dec 07 20170.00069990.00+0.00%0.000650.000699911,000
Dec 06 20170.00069990.00+0.00%0.00054990.0006999400,000
Dec 05 20170.00069990.00+0.00%0.00069990.0006999428,600
Dec 04 20170.00069990.0001+16.67%0.000590.00069995,141,968
Dec 01 20170.00060.00+0.00%0.00060.0006999856,466
Nov 30 20170.00060.00001+1.69%0.00054990.0006989,999
Nov 29 20170.000590.00009+18.00%0.00050.000616,602,998
Nov 28 20170.0005-0.0001-16.67%0.00050.00064,389,057
Nov 27 20170.0006-0.0001-14.29%0.00060.000699919,038,805
Nov 24 20170.00069990.00+0.00%0.00069990.00069990
Nov 22 20170.00069990.0001+16.67%0.00060.000699919,789,823
Nov 21 20170.0006-0.0001-14.29%0.00060.00069992,879,571
Nov 20 20170.0006999-0.00009-11.39%0.00060.00079999,646,332
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 22:13:36