Justera Health Ltd (PK) Historical Data - SCRSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Justera Health Ltd (PK) (SCRSF)
Justera Health Ltd (PK) (SCRSF) Historical

Justera Health Ltd (PK) (SCRSF)

0.0002

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0043	-95.5555555556	0.0045	0.0045	0.0002	20000	0.0028875	CS
26	-0.0126	-98.4375	0.0128	0.0128	0.0002	15833	0.00445263	CS
52	-0.0148	-98.6666666667	0.015	0.0224	0.0002	13363	0.00860922	CS
156	-0.0233	-99.1489361702	0.0235	0.07	0.0002	26864	0.01904793	CS
260	-0.0233	-99.1489361702	0.0235	0.07	0.0002	26864	0.01904793	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718659800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718400600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718314200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718227800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718141400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718055000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717795800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717709400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717622940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717536540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717450140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717190940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717104540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717018140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716931740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716586140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716499740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716413340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716326940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716240540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715981340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715894940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715808540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715722140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715635740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715376540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715290140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715203740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715117340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715030940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1714771740	0.0002	-0.0043	-95.56	0.004	0.004	0.0002	15000
1714685400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714599000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714512600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714425900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714166700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714080300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713993900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713907500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713821100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713561900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713475500	0.0045	-0.0083	-64.84	0.0045	0.0045	0.0045	25000
1713360600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1713274200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1713187800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712928600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712842200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712755800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712669400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712583000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712323800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712237400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712151000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712064600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711978200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711632600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711546200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711459800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711373400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711114200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711027800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710941400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710855000	0.0128	0	0.00	0.0128	0.0128	0.0128	0

Justera Health (PK)

NLBNPIT21001 20240621 2150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions