We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 175 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 11860 | 0.00010266 | CS |
| 12 | -0.0022 | -91.6666666667 | 0.0024 | 0.0025 | 0.0001 | 5620 | 0.0010525 | CS |
| 26 | -0.0418 | -99.5238095238 | 0.042 | 0.0637 | 0.0001 | 6650 | 0.02399526 | CS |
| 52 | -0.0499 | -99.6007984032 | 0.0501 | 0.09 | 0.0001 | 7942 | 0.03901378 | CS |
| 156 | -0.0849 | -99.7649823737 | 0.0851 | 0.156 | 0.0001 | 27202 | 0.0801316 | CS |
| 260 | -0.0849 | -99.7649823737 | 0.0851 | 0.156 | 0.0001 | 27202 | 0.0801316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 175 |
| 1718314200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7574 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128 |
| 1717536360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 50025 |
| 1717450020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717018020 | 0.0002 | -0.0019 | -90.48 | 0.0002 | 0.0002 | 0.0002 | 1400 |
| 1716931380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716585780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716499380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716412980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716326580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716240180 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 220 |
| 1715981340 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1715894940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 514 |
| 1715808000 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1715722140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 12200 |
| 1715635200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2506 |
| 1715376120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715289720 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0021 | 0.0011 | 13211 |
| 1715203200 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 172 |
| 1715117340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715030940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714771740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714685340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1714598400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1039 |
| 1714512600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2 |
| 1714425720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3500 |
| 1714166580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 943 |
| 1714080420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713994020 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 950 |
| 1713907500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713821100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713561900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713475500 | 0.0016 | -0.0009 | -36.00 | 0.0011 | 0.0016 | 0.0011 | 2979 |
| 1713389340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713302940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713216540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712957340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712870940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712784540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712698140 | 0.0025 | 0.0017 | 212.50 | 0.0025 | 0.0025 | 0.0025 | 1006 |
| 1712611200 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0008 | 0.0002 | 13100 |
| 1712352000 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1712265780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1712179380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1712092980 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2841 |
| 1712006940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 235 |
| 1711660800 | 0.0005 | -0.0019 | -79.17 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1711574580 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 39294 |
| 1711488540 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1050 |
| 1711401600 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0034 | 0.0023999 | 1552 |
| 1711142880 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 185 |
| 1711056540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1710970140 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 169 |
| 1710883740 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
