We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.28 | -19.3103448276 | 1.45 | 1.45 | 1.14 | 5960 | 1.25731544 | CS |
| 12 | -0.1175 | -9.12621359223 | 1.2875 | 2.25 | 1.14 | 2976 | 1.52506266 | CS |
| 26 | -0.35 | -23.0263157895 | 1.52 | 2.25 | 0.182 | 8603 | 1.44539458 | CS |
| 52 | -2.073 | -63.9222941721 | 3.243 | 4.08 | 0.182 | 5693 | 1.56062811 | CS |
| 156 | -5.33 | -82 | 6.5 | 8.77 | 0.182 | 4079 | 3.49572114 | CS |
| 260 | -5.63 | -82.7941176471 | 6.8 | 14.99 | 0.182 | 3443 | 4.77760728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726867740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726781340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726694940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726608540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726522140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726262940 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1399999 | 3400 |
| 1726176360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726089960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726003560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725917160 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1725658080 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725571680 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725485280 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725398880 | 1.19 | -0.21 | -15.00 | 1.4 | 1.4 | 1.19 | 16400 |
| 1725052800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724966400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 800 |
| 1724880480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724794080 | 1.4 | -0.09 | -6.04 | 1.45 | 1.45 | 1.4 | 9100 |
| 1724707680 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1724448480 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 130 |
| 1724361780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724275380 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 500 |
| 1724188860 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724102460 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723843260 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723756860 | 1.5 | 0 | 0.00 | 1.545 | 1.545 | 1.5 | 300 |
| 1723670760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723584360 | 1.5 | -0.09 | -5.66 | 1.585 | 1.585 | 1.5 | 2500 |
| 1723497900 | 1.59 | 0.05 | 3.25 | 1.59 | 1.67 | 1.59 | 700 |
| 1723238400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1723152000 | 1.54 | -0.21 | -12.00 | 1.54 | 1.54 | 1.54 | 300 |
| 1723066200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722979800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722893340 | 1.75 | 0.21 | 13.64 | 1.65 | 1.75 | 1.545 | 1300 |
| 1722634140 | 1.54 | -0.16 | -9.41 | 1.54 | 1.54 | 1.54 | 100 |
| 1722547620 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 300 |
| 1722461340 | 1.75 | -0.47 | -21.23 | 1.75 | 1.8 | 1.45 | 700 |
| 1722374580 | 2.2216 | 0 | 0.00 | 2.2216 | 2.2216 | 2.2216 | 0 |
| 1722288180 | 2.2216 | 0.34 | 17.86 | 2.02 | 2.25 | 2.02 | 3225 |
| 1722029100 | 1.885 | 0.18 | 10.23 | 1.725 | 1.885 | 1.725 | 3300 |
| 1721942400 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.71 | 400 |
| 1721856480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2840 |
| 1721770140 | 1.7 | 0.1 | 6.25 | 1.7 | 1.73 | 1.6 | 24173 |
| 1721683740 | 1.6 | 0.12 | 8.11 | 1.6 | 1.65 | 1.6 | 2950 |
| 1721424180 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 500 |
| 1721338140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721251740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721165340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721078940 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 100 |
| 1720819200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720732800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720646400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720560000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720473600 | 1.44 | 0.14 | 10.77 | 1.37 | 1.44 | 1.37 | 3635 |
| 1720214640 | 1.3 | 0.01 | 0.78 | 1.3325 | 1.3325 | 1.3 | 500 |
| 1720041780 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719955380 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719868980 | 1.29 | -0.08 | -6.01 | 1.2875 | 1.37 | 1.26 | 2100 |
| 1719610020 | 1.3725 | 0.05 | 3.98 | 1.33 | 1.3725 | 1.33 | 8800 |
| 1719523200 | 1.32 | 0.02 | 1.54 | 1.32 | 1.33 | 1.32 | 15664 |
| 1719437040 | 1.3 | 0.15 | 13.04 | 1.29 | 1.3 | 1.29 | 5295 |
| 1719350880 | 1.15 | -0.18 | -13.53 | 1.1399999 | 1.16 | 1.11 | 700 |
| 1719264540 | 1.33 | 0.1 | 8.13 | 1.275 | 1.33 | 1.275 | 17501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
